Sailwars Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000503
-20.29%
$ -- $ 6,578
May 20 $ 0.0000755
-10.86%
$ 631,000 $ 14,578
May 13 $ 0.0000839
-6.98%
$ 847,000 $ 15,055
May 6 $ 0.0000863
-24.56%
$ 918,000 $ 46,357
Apr 29 $ 0.0000844
-18.53%
$ 861,000 $ 32,844
Apr 22 $ 0.000126
-25.07%
$ 1.19 million $ 26,603
Apr 15 $ 0.000147
+9.32%
$ 1.69 million $ 43,187
Apr 8 $ 0.000153
+8.91%
$ 1.34 million $ 38,652
Apr 1 $ 0.000156
-24.31%
$ 1.4 million $ 19,899
Mar 25 $ 0.000212
-9.30%
$ 2.06 million $ 46,351
Mar 18 $ 0.000227
-36.66%
$ 2.33 million $ 64,012
Mar 11 $ 0.000366
-29.58%
$ 3.59 million $ 524,695
Mar 4 $ 0.000467
-16.76%
$ 5.21 million $ 76,231
Feb 26 $ 0.000548
-33.82%
$ 5.48 million $ 146,392
Feb 19 $ 0.000828
+7.53%
$ 8.28 million $ 207,099
Feb 12 $ 0.000755
+10.54%
$ 7.55 million $ 164,308
Feb 5 $ 0.00094
-51.27%
$ 6.84 million $ 211,408
Download