Sailwars Historical Data

SWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00014
-9.89%
$ 1.4 million $ 1,223
Apr 6, 2024 $ 0.000156
-0.06%
$ 1.56 million $ 1,043
Apr 5, 2024 $ 0.000156
-1.95%
$ 1.56 million $ 146
Apr 4, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 562
Apr 3, 2024 $ 0.000159
-7.78%
$ 1.59 million $ 2,820
Apr 2, 2024 $ 0.000172
-8.84%
$ 1.72 million $ 5,228
Apr 1, 2024 $ 0.000189
-8.36%
$ 1.89 million $ 10,100
Mar 31, 2024 $ 0.000206
-2.65%
$ 2.06 million $ 4,176
Mar 30, 2024 $ 0.000212
-0.05%
$ 2.12 million $ 7,079
Mar 29, 2024 $ 0.000212
+4.80%
$ 2.12 million $ 6,938
Mar 28, 2024 $ 0.000203
-2.78%
$ 2.03 million $ 6,374
Mar 27, 2024 $ 0.000209
-2.06%
$ 2.09 million $ 8,563
Mar 26, 2024 $ 0.000215
-12.72%
$ 2.15 million $ 10,707
Mar 25, 2024 $ 0.000246
+5.36%
$ 2.46 million $ 6,690
Mar 24, 2024 $ 0.000233
+2.73%
$ 2.33 million $ 9,207
Mar 23, 2024 $ 0.000227
-9.27%
$ 2.27 million $ 8,681
Mar 22, 2024 $ 0.00025
-15.31%
$ 2.5 million $ 11,005
Mar 21, 2024 $ 0.000247
+6.66%
$ 2.47 million $ 4,906
Mar 20, 2024 $ 0.000231
+21.73%
$ 2.31 million $ 10,500
Mar 19, 2024 $ 0.00019
-37.63%
$ 1.9 million $ 14,535
Mar 18, 2024 $ 0.000305
-14.86%
$ 3.05 million $ 14,385
Mar 17, 2024 $ 0.000359
-2.21%
$ 3.59 million $ 27,752
Mar 16, 2024 $ 0.000366
+10.80%
$ 3.66 million $ 42,091
Mar 15, 2024 $ 0.000331
-16.39%
$ 3.31 million $ 70,657
Mar 14, 2024 $ 0.000396
-16.43%
$ 3.96 million $ 92,292
Mar 13, 2024 $ 0.000474
+4.45%
$ 4.74 million $ 95,316
Mar 12, 2024 $ 0.000447
-26.90%
$ 4.47 million $ 93,286
Mar 11, 2024 $ 0.000618
+18.79%
$ 6.18 million $ 131,053
Mar 10, 2024 $ 0.000521
+11.80%
$ 5.21 million $ 106,427
Mar 9, 2024 $ 0.000467
+8.35%
$ 4.67 million $ 12,070
Mar 8, 2024 $ 0.00043
-0.23%
$ 4.3 million $ 17,869
Mar 7, 2024 $ 0.000431
+0.00%
$ 4.31 million $ 10,790
Mar 6, 2024 $ 0.000429
+20.51%
$ 4.29 million $ 12,467
Mar 5, 2024 $ 0.000356
-18.35%
$ 3.56 million $ 7,550
Mar 4, 2024 $ 0.000445
-20.68%
$ 4.45 million $ 15,485
Mar 3, 2024 $ 0.000548
-2.32%
$ 5.48 million $ 26,583
Mar 2, 2024 $ 0.000555
-9.02%
$ 5.55 million $ 13,335
Mar 1, 2024 $ 0.000609
-0.16%
$ 6.09 million $ 13,620
Feb 29, 2024 $ 0.000616
+1.32%
$ 6.16 million $ 24,737
Feb 28, 2024 $ 0.000607
-10.87%
$ 6.07 million $ 25,984
Feb 27, 2024 $ 0.000681
+5.73%
$ 6.81 million $ 18,103
Feb 26, 2024 $ 0.000653
-21.14%
$ 6.53 million $ 24,030
Feb 25, 2024 $ 0.000828
-3.83%
$ 8.28 million $ 23,827
Feb 24, 2024 $ 0.000862
-4.96%
$ 8.62 million $ 26,093
Feb 23, 2024 $ 0.000897
-9.32%
$ 8.97 million $ 41,753
Feb 22, 2024 $ 0.000984
+21.03%
$ 9.84 million $ 45,129
Feb 21, 2024 $ 0.000812
-10.47%
$ 8.12 million $ 24,158
Feb 20, 2024 $ 0.000906
+16.01%
$ 9.06 million $ 23,357
Feb 19, 2024 $ 0.000774
+0.52%
$ 7.74 million $ 22,782
Feb 18, 2024 $ 0.000755
-19.68%
$ 7.55 million $ 33,019