Sailwars Historical Data

SWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00094
+82.17%
$ 9.4 million $ 64,439
Feb 16, 2024 $ 0.000625
+14.26%
$ 6.25 million $ 11,306
Feb 15, 2024 $ 0.000532
-3.62%
$ 5.32 million $ 10,917
Feb 14, 2024 $ 0.000555
+6.12%
$ 5.55 million $ 14,554
Feb 13, 2024 $ 0.000539
-23.33%
$ 5.39 million $ 15,026
Feb 12, 2024 $ 0.000738
+8.05%
$ 7.38 million $ 15,048
Feb 11, 2024 $ 0.000684
-27.23%
$ 6.84 million $ 20,324
Feb 10, 2024 $ 0.00094
-4.86%
$ 9.4 million $ 18,025
Feb 9, 2024 $ 0.000988
-12.80%
$ 9.88 million $ 14,818
Feb 8, 2024 $ 0.00112
-4.77%
$ 11.19 million $ 76,736
Feb 7, 2024 $ 0.00116
-39.71%
$ 11.63 million $ 101,829
Download