DCEP 数字货币电子支付 Historical Data

e-CNY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆506
-4.50%
$-- $0
Aug 27, 2026 $0.0₆576
+0.00%
$-- $0
Aug 25, 2026 $0.0₆645
+0.00%
$-- $0
Aug 22, 2026 $0.0₆567
+3.49%
$-- $2
Aug 21, 2026 $0.0₆519
+0.00%
$-- $0
Jul 31, 2026 $0.0₆423
+0.00%
$-- $1
Jul 28, 2026 $0.0₆431
+0.00%
$-- $1
Jul 24, 2026 $0.0₆45
+0.00%
$-- $1
Jul 8, 2026 $0.0₆448
+0.00%
$-- $0
Jun 5, 2026 $0.0₆435
-4.02%
$-- $3
Feb 28, 2026 $0.0₆542
+0.00%
$-- $1
Oct 10, 2025 $0.0₆856
+0.61%
$-- $1
Download