DCEP 数字货币电子支付 Historical Data

e-CNY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0₆506
+0.00%
$50,642 $0
Yesterday, at 6 AM $0.0₆53
+0.00%
$53,030 $0
Aug 27, 1 AM $0.0₆576
+0.00%
$57,584 $0
Aug 25, 7 AM $0.0₆645
+0.00%
$64,536 $0
Aug 22, 10 AM $0.0₆567
+0.00%
$56,703 $2
Aug 22, 8 AM $0.0₆616
+0.00%
$61,602 $1
Aug 22, 4 AM $0.0₆578
+0.00%
$57,768 $1
Aug 22, 2 AM $0.0₆548
+0.00%
$54,791 $1
Aug 21, 10 AM $0.0₆519
+0.00%
$51,924 $0
Jul 31, 7 AM $0.0₆423
+0.00%
$42,322 $1
Jul 28, 2 AM $0.0₆431
+0.00%
$43,065 $1
Jul 24, 6 AM $0.0₆45
+0.00%
$44,987 $1
Jul 8, 1 AM $0.0₆448
+0.00%
$44,779 $0
Jun 5, 8 AM $0.0₆435
-4.02%
$43,457 $3
Feb 28, 5 PM $0.0₆542
+0.00%
$54,153 $1
Download