Tempus AI (Reality Tokenized) Historical Data

rTEM
Download
Date Close Price change Market cap Trading volume
Today $ 60.05
+0.00%
$ -- $ 363.13 million
Yesterday $ 60.05
+0.00%
$ -- $ 361.23 million
Jul 2, 2026 $ 60.05
-1.77%
$ -- $ 361.22 million
Jul 1, 2026 $ 61.13
+6.72%
$ -- $ 555.95 million
Jun 30, 2026 $ 57.28
-1.51%
$ -- $ 277.44 million
Jun 29, 2026 $ 58.16
+4.04%
$ -- $ 471.56 million
Jun 28, 2026 $ 55.9
+0.00%
$ -- $ 456.56 million
Jun 27, 2026 $ 55.9
+0.00%
$ -- $ 541.94 million
Jun 26, 2026 $ 55.9
+2.04%
$ -- $ 541.89 million
Jun 25, 2026 $ 54.78
+6.06%
$ -- $ 506.65 million
Jun 24, 2026 $ 51.65
+5.73%
$ -- $ 356.36 million
Jun 23, 2026 $ 48.85
+1.88%
$ -- $ 259.67 million
Jun 22, 2026 $ 47.95
-5.12%
$ -- $ 251.49 million
Jun 21, 2026 $ 50.54
+0.00%
$ -- $ 7.8 million
Jun 20, 2026 $ 50.54
+0.00%
$ -- $ 7.8 million
Jun 19, 2026 $ 50.54
+0.00%
$ -- $ 297.68 million
Jun 18, 2026 $ 50.54
+1.81%
$ -- $ 297.65 million
Jun 17, 2026 $ 49.64
-1.86%
$ -- $ 310.94 million
Jun 16, 2026 $ 50.58
-3.16%
$ -- $ 364.85 million
Jun 15, 2026 $ 52.23
+9.20%
$ -- $ 531.06 million
Jun 14, 2026 $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 13, 2026 $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 12, 2026 $ 47.83
-3.69%
$ -- $ 294.92 million
Jun 11, 2026 $ 49.66
+0.40%
$ -- $ 320.73 million
Download