Tempus AI (Reality Tokenized) Historical Data

rTEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $45.94
+0.00%
$-- $151.71 million
Jul 24, 3 AM $45.94
-0.11%
$-- $151.66 million
Jul 24, 2 AM $45.99
-0.45%
$-- $151.57 million
Jul 24, 1 AM $46.2
+0.11%
$-- $151.34 million
Jul 24, 12 AM $46.15
+0.15%
$-- $151.3 million
Jul 23, 11 PM $46.08
-0.15%
$-- $151.28 million
Jul 23, 10 PM $46.15
+0.00%
$-- $150.8 million
Jul 23, 9 PM $46.15
-0.06%
$-- $150.15 million
Jul 23, 8 PM $46.18
+0.30%
$-- $148.78 million
Jul 23, 7 PM $46.04
+0.48%
$-- $102.54 million
Jul 23, 6 PM $45.82
-0.41%
$-- $64.91 million
Jul 23, 5 PM $46.01
+0.04%
$-- $42.36 million
Jul 23, 4 PM $45.99
+0.63%
$-- $24.46 million
Jul 23, 3 PM $45.7
-1.89%
$-- $264.22 million
Jul 23, 2 PM $46.57
-0.09%
$-- $223.73 million
Jul 23, 1 PM $46.63
+0.00%
$-- $182.1 million
Jul 23, 12 PM $46.63
-1.14%
$-- $154.02 million
Jul 23, 11 AM $47.17
-0.84%
$-- $150.96 million
Jul 23, 10 AM $47.57
-0.02%
$-- $149.29 million
Jul 23, 9 AM $47.58
-0.63%
$-- $148.95 million
Jul 23, 8 AM $47.87
-0.87%
$-- $148.24 million
Jul 23, 7 AM $48.64
+3.42%
$-- $144.09 million
Jul 23, 6 AM $47.03
-0.13%
$-- $140.93 million
Jul 23, 5 AM $47.09
-0.08%
$-- $140.91 million
Jul 23, 4 AM $47.13
+0.28%
$-- $140.78 million
Jul 23, 3 AM $47.12
+0.08%
$-- $140.73 million
Jul 23, 2 AM $47.08
-0.32%
$-- $140.69 million
Jul 23, 1 AM $47.23
-0.13%
$-- $140.66 million
Jul 23, 12 AM $47.29
+0.51%
$-- $140.46 million
Jul 22, 11 PM $47.05
+0.19%
$-- $140.36 million
Jul 22, 10 PM $46.96
-0.28%
$-- $139.81 million
Jul 22, 9 PM $47.09
-0.04%
$-- $139.46 million
Jul 22, 8 PM $47.11
+0.30%
$-- $134.56 million
Jul 22, 7 PM $46.98
+0.04%
$-- $116.41 million
Jul 22, 6 PM $46.96
+0.11%
$-- $67.76 million
Jul 22, 5 PM $46.91
-1.16%
$-- $34.21 million
Jul 22, 4 PM $47.46
-0.65%
$-- $16.94 million
Jul 22, 3 PM $47.77
+1.72%
$-- $281.68 million
Jul 22, 2 PM $46.96
-2.02%
$-- $248.48 million
Jul 22, 1 PM $47.95
-1.84%
$-- $193.01 million
Jul 22, 12 PM $48.85
+0.27%
$-- $152.61 million
Jul 22, 11 AM $48.72
-0.37%
$-- $151.37 million
Jul 22, 10 AM $48.9
+0.20%
$-- $150.43 million
Jul 22, 9 AM $48.8
+0.00%
$-- $150.13 million
Jul 22, 8 AM $48.8
+0.41%
$-- $149.96 million
Jul 22, 7 AM $48.6
+0.00%
$-- $149.61 million
Jul 22, 6 AM $48.6
-0.25%
$-- $149.56 million
Jul 22, 5 AM $48.72
-0.43%
$-- $149.5 million
Jul 22, 4 AM $48.93
+0.18%
$-- $149.45 million
Jul 22, 3 AM $48.84
-0.02%
$-- $149.42 million
Download