Tempus AI (Reality Tokenized) Historical Data

rTEM Page 13
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $56.14
+0.50%
$-- $2.64 million
Jun 29, 3 AM $55.86
-1.03%
$-- $2.37 million
Jun 29, 2 AM $56.44
+0.52%
$-- $1.02 million
Jun 29, 1 AM $56.15
-0.07%
$-- $637,910
Jun 29, 12 AM $56.19
+0.52%
$-- $317,026
Jun 28, 11 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 10 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 9 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 8 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 7 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 6 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 5 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 4 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 3 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 2 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 1 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 12 PM $55.9
+0.00%
$-- $456.56 million
Jun 28, 11 AM $55.9
+0.00%
$-- $456.56 million
Jun 28, 10 AM $55.9
+0.00%
$-- $456.56 million
Jun 28, 9 AM $55.9
+0.00%
$-- $456.56 million
Jun 28, 8 AM $55.9
+0.00%
$-- $456.56 million
Jun 28, 7 AM $55.9
+0.00%
$-- $456.56 million
Jun 28, 6 AM $55.9
+0.00%
$-- $456.56 million
Jun 28, 5 AM $55.9
+0.00%
$-- $456.56 million
Jun 28, 4 AM $55.9
+0.00%
$-- $456.56 million
Jun 28, 3 AM $55.9
+0.00%
$-- $541.94 million
Jun 28, 2 AM $55.9
+0.00%
$-- $541.94 million
Jun 28, 1 AM $55.9
+0.00%
$-- $541.94 million
Jun 28, 12 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 11 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 10 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 9 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 8 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 7 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 6 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 5 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 4 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 3 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 2 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 1 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 12 PM $55.9
+0.00%
$-- $541.94 million
Jun 27, 11 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 10 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 9 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 8 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 7 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 6 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 5 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 4 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 3 AM $55.9
+0.00%
$-- $541.94 million