Tempus AI (Reality Tokenized) Historical Data

rTEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 1 AM $55.9
+0.00%
$-- $541.94 million
Jun 27, 12 AM $55.9
+0.00%
$-- $541.94 million
Jun 26, 11 PM $55.9
+0.13%
$-- $541.89 million
Jun 26, 10 PM $55.83
-0.18%
$-- $541.46 million
Jun 26, 9 PM $55.93
-0.02%
$-- $541.14 million
Jun 26, 8 PM $55.94
-0.37%
$-- $501.37 million
Jun 26, 7 PM $56.15
+0.77%
$-- $425.97 million
Jun 26, 6 PM $55.73
+0.20%
$-- $362.6 million
Jun 26, 5 PM $55.61
-1.16%
$-- $323.44 million
Jun 26, 4 PM $56.25
-0.55%
$-- $298.93 million
Jun 26, 3 PM $56.57
-0.11%
$-- $260.45 million
Jun 26, 2 PM $56.65
+2.61%
$-- $178.7 million
Jun 26, 1 PM $55.26
+2.03%
$-- $83.96 million
Jun 26, 12 PM $54.16
+0.18%
$-- $6.58 million
Jun 26, 11 AM $54.06
-0.06%
$-- $5.19 million
Jun 26, 10 AM $54.09
+0.17%
$-- $4.32 million
Jun 26, 9 AM $54
+0.37%
$-- $4.13 million
Jun 26, 8 AM $53.8
-0.33%
$-- $2.23 million
Jun 26, 7 AM $53.98
+0.32%
$-- $506.67 million
Jun 26, 6 AM $53.81
+0.82%
$-- $506.67 million
Jun 26, 5 AM $53.37
+0.30%
$-- $506.67 million
Jun 26, 4 AM $53.51
+0.47%
$-- $506.67 million
Jun 26, 3 AM $53.26
-0.34%
$-- $506.67 million
Jun 26, 2 AM $53.44
-1.62%
$-- $506.67 million
Jun 26, 1 AM $54.32
-0.80%
$-- $506.67 million
Jun 26, 12 AM $54.76
-0.04%
$-- $506.67 million
Jun 25, 11 PM $54.78
+0.46%
$-- $506.65 million
Jun 25, 10 PM $54.53
-0.11%
$-- $504.91 million
Jun 25, 9 PM $54.59
-0.07%
$-- $504.08 million
Jun 25, 8 PM $54.63
-0.47%
$-- $503.08 million
Jun 25, 7 PM $54.88
+3.12%
$-- $457.71 million
Jun 25, 6 PM $53.21
-0.23%
$-- $356.45 million
Jun 25, 5 PM $53.33
-1.17%
$-- $334.61 million
Jun 25, 4 PM $53.95
-1.03%
$-- $310.28 million
Jun 25, 3 PM $54.51
-1.25%
$-- $277.78 million
Jun 25, 2 PM $55.21
+3.78%
$-- $221.89 million
Jun 25, 1 PM $53.17
+2.03%
$-- $116.5 million
Jun 25, 12 PM $52.11
+0.44%
$-- $3.93 million
Jun 25, 11 AM $51.88
+0.15%
$-- $2.51 million
Jun 25, 10 AM $51.8
-0.10%
$-- $1.78 million
Jun 25, 9 AM $51.85
+0.33%
$-- $1.48 million
Jun 25, 8 AM $51.68
-0.25%
$-- $1.13 million
Jun 25, 7 AM $51.81
-0.13%
$-- $356.37 million
Jun 25, 6 AM $51.88
+0.17%
$-- $356.37 million
Jun 25, 5 AM $51.79
+0.19%
$-- $356.37 million
Jun 25, 4 AM $51.69
-0.21%
$-- $356.37 million
Jun 25, 3 AM $51.8
+0.50%
$-- $356.37 million
Jun 25, 2 AM $51.54
+0.08%
$-- $356.37 million
Jun 25, 1 AM $51.5
+0.19%
$-- $356.37 million