Tempus AI (Reality Tokenized) Historical Data

rTEM Page 15
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 49.75
+0.00%
$ -- $ 2.12 million
10:50 AM $ 49.75
+0.00%
$ -- $ 2.12 million
10:49 AM $ 49.75
+0.00%
$ -- $ 2.12 million
10:48 AM $ 49.75
+0.00%
$ -- $ 2.12 million
10:47 AM $ 49.75
+0.00%
$ -- $ 2.11 million
10:46 AM $ 49.75
+0.00%
$ -- $ 2.11 million
10:45 AM $ 49.75
+0.00%
$ -- $ 2.11 million
10:44 AM $ 49.75
+0.00%
$ -- $ 2.11 million
10:43 AM $ 49.75
+0.00%
$ -- $ 2.11 million
10:42 AM $ 49.75
+0.00%
$ -- $ 2.11 million
10:41 AM $ 49.75
+0.00%
$ -- $ 2.11 million
10:40 AM $ 49.75
+0.00%
$ -- $ 2.1 million
10:39 AM $ 49.75
+0.00%
$ -- $ 2.1 million
10:38 AM $ 49.75
+0.00%
$ -- $ 2.1 million
10:37 AM $ 49.75
+0.00%
$ -- $ 2.09 million
10:36 AM $ 49.75
+0.00%
$ -- $ 2.09 million
10:35 AM $ 49.75
+0.00%
$ -- $ 2.09 million
10:34 AM $ 49.75
+0.06%
$ -- $ 2.09 million
10:33 AM $ 49.7
+0.00%
$ -- $ 2.08 million
10:32 AM $ 49.7
+0.00%
$ -- $ 2.08 million
10:31 AM $ 49.7
+0.00%
$ -- $ 2.07 million
10:30 AM $ 49.7
+0.00%
$ -- $ 2.07 million
10:29 AM $ 49.7
+0.00%
$ -- $ 2.04 million
10:28 AM $ 49.7
+0.00%
$ -- $ 1.99 million
10:27 AM $ 49.7
+0.24%
$ -- $ 1.99 million
10:26 AM $ 49.58
-0.14%
$ -- $ 1.98 million
10:25 AM $ 49.65
+0.00%
$ -- $ 1.98 million
10:24 AM $ 49.65
+0.00%
$ -- $ 1.98 million
10:23 AM $ 49.65
+0.00%
$ -- $ 1.98 million
10:22 AM $ 49.65
+0.00%
$ -- $ 1.98 million
10:21 AM $ 49.65
+0.00%
$ -- $ 1.97 million
10:20 AM $ 49.65
+0.00%
$ -- $ 1.97 million
10:19 AM $ 49.65
+0.16%
$ -- $ 1.95 million
10:18 AM $ 49.58
-0.34%
$ -- $ 1.95 million
10:17 AM $ 49.75
+0.00%
$ -- $ 1.89 million
10:16 AM $ 49.75
+0.18%
$ -- $ 1.88 million
10:15 AM $ 49.66
+0.00%
$ -- $ 1.88 million
10:14 AM $ 49.66
+0.00%
$ -- $ 1.88 million
10:13 AM $ 49.66
-0.24%
$ -- $ 1.86 million
10:12 AM $ 49.78
+0.00%
$ -- $ 1.86 million
10:11 AM $ 49.78
-0.08%
$ -- $ 1.85 million
10:10 AM $ 49.82
+0.00%
$ -- $ 1.85 million
10:09 AM $ 49.82
+0.00%
$ -- $ 1.83 million
10:08 AM $ 49.82
+0.00%
$ -- $ 1.83 million
10:07 AM $ 49.82
+0.00%
$ -- $ 1.83 million
10:06 AM $ 49.82
+0.00%
$ -- $ 1.83 million
10:05 AM $ 49.82
+0.00%
$ -- $ 1.83 million
10:04 AM $ 49.82
+0.00%
$ -- $ 1.83 million
10:03 AM $ 49.82
+0.00%
$ -- $ 1.83 million
10:02 AM $ 49.82
+0.00%
$ -- $ 1.83 million