Tempus AI (Reality Tokenized) Historical Data

rTEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $47.96
-0.06%
$-- $250.94 million
Jun 22, 9 PM $47.99
+0.08%
$-- $250.48 million
Jun 22, 8 PM $47.95
+0.17%
$-- $250 million
Jun 22, 7 PM $47.88
-0.15%
$-- $217.85 million
Jun 22, 6 PM $47.96
-0.79%
$-- $189.45 million
Jun 22, 5 PM $48.34
-0.96%
$-- $170.9 million
Jun 22, 4 PM $48.81
-0.31%
$-- $154.35 million
Jun 22, 3 PM $48.94
+1.75%
$-- $141.22 million
Jun 22, 2 PM $48.1
-4.47%
$-- $110.83 million
Jun 22, 1 PM $50.31
-0.34%
$-- $41.35 million
Jun 22, 12 PM $50.48
+0.02%
$-- $3.05 million
Jun 22, 11 AM $50.47
+0.04%
$-- $2.22 million
Jun 22, 10 AM $50.45
-0.36%
$-- $1.64 million
Jun 22, 9 AM $50.63
-0.04%
$-- $1.41 million
Jun 22, 8 AM $50.65
+0.32%
$-- $1.27 million
Jun 22, 7 AM $50.29
-0.12%
$-- $1.59 million
Jun 22, 6 AM $50.35
+0.30%
$-- $1.55 million
Jun 22, 5 AM $50.2
+0.56%
$-- $1.46 million
Jun 22, 4 AM $49.92
-0.32%
$-- $1.27 million
Jun 22, 3 AM $50.08
-0.02%
$-- $1.12 million
Jun 22, 2 AM $50.09
-0.34%
$-- $900,001
Jun 22, 1 AM $50.26
+0.02%
$-- $807,835
Jun 22, 12 AM $50.25
-0.57%
$-- $523,145
Jun 21, 11 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 10 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 9 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 8 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 7 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 6 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 5 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 4 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 3 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 2 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 1 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 12 PM $50.54
+0.00%
$-- $7.8 million
Jun 21, 11 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 10 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 9 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 8 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 7 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 6 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 5 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 4 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 3 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 2 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 1 AM $50.54
+0.00%
$-- $7.8 million
Jun 21, 12 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 11 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 10 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 9 PM $50.54
+0.00%
$-- $7.8 million