Tempus AI (Reality Tokenized) Historical Data

rTEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 7 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 6 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 5 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 4 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 3 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 2 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 1 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 12 PM $50.54
+0.00%
$-- $7.8 million
Jun 20, 11 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 10 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 9 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 8 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 7 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 6 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 5 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 4 AM $50.54
+0.00%
$-- $7.8 million
Jun 20, 3 AM $50.54
+0.00%
$-- $297.68 million
Jun 20, 2 AM $50.54
+0.00%
$-- $297.68 million
Jun 20, 1 AM $50.54
+0.00%
$-- $297.68 million
Jun 20, 12 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 11 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 10 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 9 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 8 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 7 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 6 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 5 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 4 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 3 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 2 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 1 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 12 PM $50.54
+0.00%
$-- $297.68 million
Jun 19, 11 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 10 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 9 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 8 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 7 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 6 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 5 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 4 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 3 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 2 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 1 AM $50.54
+0.00%
$-- $297.68 million
Jun 19, 12 AM $50.54
+0.00%
$-- $297.68 million
Jun 18, 11 PM $50.54
+0.00%
$-- $297.65 million
Jun 18, 10 PM $50.54
-0.26%
$-- $297.15 million
Jun 18, 9 PM $50.67
+0.00%
$-- $296.69 million
Jun 18, 8 PM $50.68
-0.37%
$-- $295.73 million
Jun 18, 7 PM $50.87
+2.48%
$-- $192.59 million