Tempus AI (Reality Tokenized) Historical Data

rTEM Page 18
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 49.81
+0.00%
$ -- $ 2.63 million
11:55 AM $ 49.81
+0.00%
$ -- $ 2.62 million
11:54 AM $ 49.81
+0.00%
$ -- $ 2.62 million
11:53 AM $ 49.81
+0.00%
$ -- $ 2.59 million
11:52 AM $ 49.81
+0.00%
$ -- $ 2.59 million
11:51 AM $ 49.81
-0.04%
$ -- $ 2.57 million
11:50 AM $ 49.83
+0.00%
$ -- $ 2.57 million
11:49 AM $ 49.83
+0.00%
$ -- $ 2.57 million
11:48 AM $ 49.83
+0.00%
$ -- $ 2.56 million
11:47 AM $ 49.83
+0.00%
$ -- $ 2.56 million
11:46 AM $ 49.83
+0.04%
$ -- $ 2.56 million
11:45 AM $ 49.81
+0.02%
$ -- $ 2.51 million
11:44 AM $ 49.8
+0.10%
$ -- $ 2.51 million
11:43 AM $ 49.75
+0.00%
$ -- $ 2.5 million
11:42 AM $ 49.75
+0.00%
$ -- $ 2.5 million
11:41 AM $ 49.75
+0.00%
$ -- $ 2.49 million
11:40 AM $ 49.75
+0.00%
$ -- $ 2.49 million
11:39 AM $ 49.75
-0.10%
$ -- $ 2.42 million
11:38 AM $ 49.8
+0.00%
$ -- $ 2.42 million
11:37 AM $ 49.8
+0.00%
$ -- $ 2.42 million
11:36 AM $ 49.8
+0.00%
$ -- $ 2.41 million
11:35 AM $ 49.8
+0.00%
$ -- $ 2.41 million
11:34 AM $ 49.8
+0.10%
$ -- $ 2.4 million
11:33 AM $ 49.75
+0.00%
$ -- $ 2.4 million
11:32 AM $ 49.75
+0.00%
$ -- $ 2.4 million
11:31 AM $ 49.75
+0.00%
$ -- $ 2.4 million
11:30 AM $ 49.75
+0.00%
$ -- $ 2.4 million
11:29 AM $ 49.75
+0.00%
$ -- $ 2.39 million
11:28 AM $ 49.75
+0.02%
$ -- $ 2.39 million
11:27 AM $ 49.74
+0.30%
$ -- $ 2.37 million
11:26 AM $ 49.59
+0.00%
$ -- $ 2.37 million
11:25 AM $ 49.59
+0.00%
$ -- $ 2.37 million
11:24 AM $ 49.59
-0.02%
$ -- $ 2.37 million
11:23 AM $ 49.6
+0.00%
$ -- $ 2.37 million
11:22 AM $ 49.6
-0.30%
$ -- $ 2.37 million
11:21 AM $ 49.75
+0.00%
$ -- $ 2.34 million
11:20 AM $ 49.75
+0.00%
$ -- $ 2.34 million
11:19 AM $ 49.75
+0.00%
$ -- $ 2.31 million
11:18 AM $ 49.76
+0.02%
$ -- $ 2.31 million
11:17 AM $ 49.75
-0.06%
$ -- $ 2.31 million
11:16 AM $ 49.78
+0.00%
$ -- $ 2.31 million
11:15 AM $ 49.78
+0.22%
$ -- $ 2.28 million
11:14 AM $ 49.67
+0.00%
$ -- $ 2.28 million
11:13 AM $ 49.67
-0.02%
$ -- $ 2.28 million
11:12 AM $ 49.68
+0.00%
$ -- $ 2.21 million
11:11 AM $ 49.68
+0.00%
$ -- $ 2.21 million
11:10 AM $ 49.68
-0.02%
$ -- $ 2.2 million
11:09 AM $ 49.69
+0.00%
$ -- $ 2.2 million
11:08 AM $ 49.69
-0.02%
$ -- $ 2.2 million
11:07 AM $ 49.7
+0.00%
$ -- $ 2.17 million