Tempus AI (Reality Tokenized) Historical Data

rTEM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $52.3
+0.21%
$-- $219.72 million
Jun 16, 3 PM $52.18
+0.27%
$-- $194.4 million
Jun 16, 2 PM $52.04
-3.13%
$-- $139.4 million
Jun 16, 1 PM $53.72
+3.29%
$-- $65.48 million
Jun 16, 12 PM $52.01
-0.76%
$-- $5.41 million
Jun 16, 11 AM $52.41
+0.11%
$-- $3.37 million
Jun 16, 10 AM $52.35
+0.00%
$-- $1.39 million
Jun 16, 9 AM $52.35
-0.53%
$-- $1.12 million
Jun 16, 8 AM $52.63
+1.00%
$-- $895,992
Jun 16, 7 AM $52.11
+0.15%
$-- $528.18 million
Jun 16, 6 AM $52.03
+0.23%
$-- $528.18 million
Jun 16, 5 AM $51.91
+0.15%
$-- $528.18 million
Jun 16, 4 AM $51.83
-0.31%
$-- $528.18 million
Jun 16, 3 AM $51.99
+0.33%
$-- $528.18 million
Jun 16, 2 AM $51.82
-0.25%
$-- $531.07 million
Jun 16, 1 AM $51.95
+0.46%
$-- $531.07 million
Jun 16, 12 AM $51.71
-1.00%
$-- $531.07 million
Jun 15, 11 PM $52.23
+0.02%
$-- $531.06 million
Jun 15, 10 PM $52.22
-0.06%
$-- $530.36 million
Jun 15, 9 PM $52.25
+0.17%
$-- $529.93 million
Jun 15, 8 PM $52.16
-0.31%
$-- $529.03 million
Jun 15, 7 PM $52.3
+0.93%
$-- $436.59 million
Jun 15, 6 PM $51.82
-0.71%
$-- $379.17 million
Jun 15, 5 PM $52.19
+1.75%
$-- $331.27 million
Jun 15, 4 PM $51.28
-1.86%
$-- $262.69 million
Jun 15, 3 PM $52.21
+1.12%
$-- $222.14 million
Jun 15, 2 PM $51.64
+2.83%
$-- $157.35 million
Jun 15, 1 PM $50.22
+2.24%
$-- $64.01 million
Jun 15, 12 PM $49.12
-0.28%
$-- $3.99 million
Jun 15, 11 AM $49.26
+0.29%
$-- $3.18 million
Jun 15, 10 AM $49.12
-0.08%
$-- $2.14 million
Jun 15, 9 AM $49.16
-0.28%
$-- $1.86 million
Jun 15, 8 AM $49.3
+0.82%
$-- $1.56 million
Jun 15, 7 AM $48.9
-0.57%
$-- $1.9 million
Jun 15, 6 AM $49.18
-0.12%
$-- $1.77 million
Jun 15, 5 AM $49.24
+0.39%
$-- $1.66 million
Jun 15, 4 AM $49.05
-0.10%
$-- $1.51 million
Jun 15, 3 AM $49.1
-0.08%
$-- $1.35 million
Jun 15, 2 AM $49.14
+0.06%
$-- $1.22 million
Jun 15, 1 AM $49.11
+0.04%
$-- $1.08 million
Jun 15, 12 AM $49.09
+2.63%
$-- $769,405
Jun 14, 11 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 10 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 9 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 8 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 7 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 6 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 5 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 4 PM $47.83
+0.00%
$-- $9.21 million
Jun 14, 3 PM $47.83
+0.00%
$-- $9.21 million