Tempus AI (Reality Tokenized) Historical Data

rTEM Page 19
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 49.8
+0.00%
$ -- $ 4.32 million
12:12 PM $ 49.8
+0.00%
$ -- $ 4.32 million
12:11 PM $ 49.8
+0.00%
$ -- $ 4.27 million
12:10 PM $ 49.8
+0.04%
$ -- $ 4.27 million
12:09 PM $ 49.79
+0.08%
$ -- $ 4.25 million
12:08 PM $ 49.79
-0.02%
$ -- $ 4.25 million
12:07 PM $ 49.8
+0.00%
$ -- $ 4.2 million
12:06 PM $ 49.8
+0.00%
$ -- $ 4.2 million
12:05 PM $ 49.8
+0.00%
$ -- $ 4.2 million
12:04 PM $ 49.8
+0.00%
$ -- $ 4.2 million
12:03 PM $ 49.8
+0.00%
$ -- $ 3.18 million
12:02 PM $ 49.8
+0.12%
$ -- $ 3.17 million
12:01 PM $ 49.74
-0.14%
$ -- $ 3.17 million
12:00 PM $ 49.81
+0.00%
$ -- $ 3.17 million
11:59 AM $ 49.81
+0.00%
$ -- $ 3.13 million
11:58 AM $ 49.81
+0.00%
$ -- $ 3.13 million
11:57 AM $ 49.81
+0.00%
$ -- $ 2.63 million
11:56 AM $ 49.81
+0.00%
$ -- $ 2.63 million
11:55 AM $ 49.81
+0.00%
$ -- $ 2.62 million
11:54 AM $ 49.81
+0.00%
$ -- $ 2.62 million
11:53 AM $ 49.81
+0.00%
$ -- $ 2.59 million
11:52 AM $ 49.81
+0.00%
$ -- $ 2.59 million
11:51 AM $ 49.81
-0.04%
$ -- $ 2.57 million
11:50 AM $ 49.83
+0.00%
$ -- $ 2.57 million
11:49 AM $ 49.83
+0.00%
$ -- $ 2.57 million
11:48 AM $ 49.83
+0.00%
$ -- $ 2.56 million
11:47 AM $ 49.83
+0.00%
$ -- $ 2.56 million
11:46 AM $ 49.83
+0.04%
$ -- $ 2.56 million
11:45 AM $ 49.81
+0.02%
$ -- $ 2.51 million
11:44 AM $ 49.8
+0.10%
$ -- $ 2.51 million
11:43 AM $ 49.75
+0.00%
$ -- $ 2.5 million
11:42 AM $ 49.75
+0.00%
$ -- $ 2.5 million
11:41 AM $ 49.75
+0.00%
$ -- $ 2.49 million
11:40 AM $ 49.75
+0.00%
$ -- $ 2.49 million
11:39 AM $ 49.75
-0.10%
$ -- $ 2.42 million
11:38 AM $ 49.8
+0.00%
$ -- $ 2.42 million
11:37 AM $ 49.8
+0.00%
$ -- $ 2.42 million
11:36 AM $ 49.8
+0.00%
$ -- $ 2.41 million
11:35 AM $ 49.8
+0.00%
$ -- $ 2.41 million
11:34 AM $ 49.8
+0.10%
$ -- $ 2.4 million
11:33 AM $ 49.75
+0.00%
$ -- $ 2.4 million
11:32 AM $ 49.75
+0.00%
$ -- $ 2.4 million
11:31 AM $ 49.75
+0.00%
$ -- $ 2.4 million
11:30 AM $ 49.75
+0.00%
$ -- $ 2.4 million
11:29 AM $ 49.75
+0.00%
$ -- $ 2.39 million
11:28 AM $ 49.75
+0.02%
$ -- $ 2.39 million
11:27 AM $ 49.74
+0.30%
$ -- $ 2.37 million
11:26 AM $ 49.59
+0.00%
$ -- $ 2.37 million
11:25 AM $ 49.59
+0.00%
$ -- $ 2.37 million
11:24 AM $ 49.59
-0.02%
$ -- $ 2.37 million