Tempus AI (Reality Tokenized) Historical Data

rTEM Page 20
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 49.65
-0.08%
$ -- $ 4.5 million
12:37 PM $ 49.69
+0.00%
$ -- $ 4.47 million
12:36 PM $ 49.69
+0.00%
$ -- $ 4.45 million
12:35 PM $ 49.69
+0.02%
$ -- $ 4.45 million
12:34 PM $ 49.68
+0.00%
$ -- $ 4.45 million
12:33 PM $ 49.68
+0.00%
$ -- $ 4.44 million
12:32 PM $ 49.68
+0.00%
$ -- $ 4.44 million
12:31 PM $ 49.68
+0.00%
$ -- $ 4.44 million
12:30 PM $ 49.68
+0.00%
$ -- $ 4.44 million
12:29 PM $ 49.68
+0.00%
$ -- $ 4.43 million
12:28 PM $ 49.68
+0.00%
$ -- $ 4.43 million
12:27 PM $ 49.68
-0.02%
$ -- $ 4.42 million
12:26 PM $ 49.69
-0.02%
$ -- $ 4.42 million
12:25 PM $ 49.7
+0.00%
$ -- $ 4.4 million
12:24 PM $ 49.7
+0.00%
$ -- $ 4.4 million
12:23 PM $ 49.7
-0.10%
$ -- $ 4.38 million
12:22 PM $ 49.75
+0.14%
$ -- $ 4.38 million
12:21 PM $ 49.68
-0.26%
$ -- $ 4.35 million
12:20 PM $ 49.81
-0.02%
$ -- $ 4.35 million
12:19 PM $ 49.82
+0.10%
$ -- $ 4.35 million
12:18 PM $ 49.77
+0.00%
$ -- $ 4.35 million
12:17 PM $ 49.77
-0.02%
$ -- $ 4.35 million
12:16 PM $ 49.78
-0.04%
$ -- $ 4.35 million
12:15 PM $ 49.8
+0.00%
$ -- $ 4.35 million
12:14 PM $ 49.8
+0.00%
$ -- $ 4.35 million
12:13 PM $ 49.8
+0.00%
$ -- $ 4.32 million
12:12 PM $ 49.8
+0.00%
$ -- $ 4.32 million
12:11 PM $ 49.8
+0.00%
$ -- $ 4.27 million
12:10 PM $ 49.8
+0.04%
$ -- $ 4.27 million
12:09 PM $ 49.79
+0.08%
$ -- $ 4.25 million
12:08 PM $ 49.79
-0.02%
$ -- $ 4.25 million
12:07 PM $ 49.8
+0.00%
$ -- $ 4.2 million
12:06 PM $ 49.8
+0.00%
$ -- $ 4.2 million
12:05 PM $ 49.8
+0.00%
$ -- $ 4.2 million
12:04 PM $ 49.8
+0.00%
$ -- $ 4.2 million
12:03 PM $ 49.8
+0.00%
$ -- $ 3.18 million
12:02 PM $ 49.8
+0.12%
$ -- $ 3.17 million
12:01 PM $ 49.74
-0.14%
$ -- $ 3.17 million
12:00 PM $ 49.81
+0.00%
$ -- $ 3.17 million
11:59 AM $ 49.81
+0.00%
$ -- $ 3.13 million
11:58 AM $ 49.81
+0.00%
$ -- $ 3.13 million
11:57 AM $ 49.81
+0.00%
$ -- $ 2.63 million
11:56 AM $ 49.81
+0.00%
$ -- $ 2.63 million
11:55 AM $ 49.81
+0.00%
$ -- $ 2.62 million
11:54 AM $ 49.81
+0.00%
$ -- $ 2.62 million
11:53 AM $ 49.81
+0.00%
$ -- $ 2.59 million
11:52 AM $ 49.81
+0.00%
$ -- $ 2.59 million
11:51 AM $ 49.81
-0.04%
$ -- $ 2.57 million
11:50 AM $ 49.83
+0.00%
$ -- $ 2.57 million
11:49 AM $ 49.83
+0.00%
$ -- $ 2.57 million