Tempus AI (Reality Tokenized) Historical Data

rTEM Page 24
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 47.77
-0.54%
$ -- $ 33.78 million
1:50 PM $ 48.04
-0.19%
$ -- $ 33.78 million
1:49 PM $ 48.14
+0.19%
$ -- $ 32.31 million
1:48 PM $ 48.06
-0.48%
$ -- $ 32.31 million
1:47 PM $ 48.31
+0.58%
$ -- $ 31.98 million
1:46 PM $ 48.01
+0.33%
$ -- $ 30.46 million
1:45 PM $ 47.84
+0.44%
$ -- $ 30.46 million
1:44 PM $ 47.64
+0.00%
$ -- $ 27.91 million
1:43 PM $ 47.63
+0.00%
$ -- $ 27.91 million
1:42 PM $ 47.64
-0.46%
$ -- $ 18.62 million
1:41 PM $ 47.87
+0.38%
$ -- $ 18.62 million
1:40 PM $ 47.67
-1.00%
$ -- $ 18.62 million
1:39 PM $ 48.15
+0.38%
$ -- $ 17.63 million
1:38 PM $ 47.97
+0.13%
$ -- $ 17.63 million
1:37 PM $ 47.9
-0.42%
$ -- $ 12.81 million
1:36 PM $ 48.14
-0.25%
$ -- $ 12.81 million
1:35 PM $ 48.27
-0.08%
$ -- $ 11.02 million
1:34 PM $ 48.34
-0.12%
$ -- $ 11.02 million
1:33 PM $ 48.53
-0.90%
$ -- $ 10.5 million
1:32 PM $ 48.97
-0.63%
$ -- $ 6.83 million
1:31 PM $ 49.27
-0.69%
$ -- $ 6.83 million
1:30 PM $ 49.61
-0.20%
$ -- $ 6.83 million
1:29 PM $ 49.71
+0.08%
$ -- $ 6.81 million
1:28 PM $ 49.66
-0.02%
$ -- $ 6.81 million
1:27 PM $ 49.68
+0.69%
$ -- $ 6.68 million
1:26 PM $ 49.32
+0.06%
$ -- $ 6.68 million
1:25 PM $ 49.29
+0.14%
$ -- $ 6.65 million
1:24 PM $ 49.22
+0.29%
$ -- $ 6.65 million
1:23 PM $ 49.08
+0.12%
$ -- $ 6.6 million
1:22 PM $ 49.02
+0.00%
$ -- $ 6.6 million
1:21 PM $ 49.02
+0.00%
$ -- $ 6.6 million
1:20 PM $ 49.02
-0.28%
$ -- $ 6.6 million
1:19 PM $ 49.16
-0.02%
$ -- $ 6.57 million
1:18 PM $ 49.17
-0.04%
$ -- $ 6.42 million
1:17 PM $ 49.19
+0.00%
$ -- $ 6.42 million
1:16 PM $ 49.19
-0.02%
$ -- $ 6.17 million
1:15 PM $ 49.2
+0.08%
$ -- $ 6.17 million
1:14 PM $ 49.16
+0.00%
$ -- $ 6.17 million
1:13 PM $ 49.16
+0.00%
$ -- $ 6.14 million
1:12 PM $ 49.16
-0.02%
$ -- $ 6.14 million
1:11 PM $ 49.17
+0.02%
$ -- $ 6.08 million
1:10 PM $ 49.16
+0.00%
$ -- $ 6.08 million
1:09 PM $ 49.16
+0.18%
$ -- $ 6.01 million
1:08 PM $ 49.07
+0.00%
$ -- $ 6.01 million
1:07 PM $ 49.07
+0.00%
$ -- $ 6 million
1:06 PM $ 49.07
+0.00%
$ -- $ 6 million
1:05 PM $ 49.07
+0.37%
$ -- $ 5.98 million
1:04 PM $ 48.86
+0.04%
$ -- $ 5.98 million
1:03 PM $ 48.84
-0.57%
$ -- $ 5.79 million
1:02 PM $ 49.12
+0.00%
$ -- $ 5.79 million