Tempus AI (Reality Tokenized) Historical Data

rTEM Page 25
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 48.97
-0.06%
$ -- $ 55.78 million
2:17 PM $ 49
+0.22%
$ -- $ 54.98 million
2:16 PM $ 48.89
-0.16%
$ -- $ 53.23 million
2:15 PM $ 48.94
+0.23%
$ -- $ 53.23 million
2:14 PM $ 48.89
-0.02%
$ -- $ 52.86 million
2:13 PM $ 48.9
-0.43%
$ -- $ 52.86 million
2:12 PM $ 49.13
+0.10%
$ -- $ 52.86 million
2:11 PM $ 49.07
-0.06%
$ -- $ 51.67 million
2:10 PM $ 49.1
+0.16%
$ -- $ 51.67 million
2:09 PM $ 49.02
-0.06%
$ -- $ 49.37 million
2:08 PM $ 49.03
+0.27%
$ -- $ 49.37 million
2:07 PM $ 48.88
+0.25%
$ -- $ 46.63 million
2:06 PM $ 48.75
+0.18%
$ -- $ 46.63 million
2:05 PM $ 48.63
-0.35%
$ -- $ 45.35 million
2:04 PM $ 48.78
+0.16%
$ -- $ 43 million
2:03 PM $ 48.69
-0.02%
$ -- $ 43 million
2:02 PM $ 48.7
+0.04%
$ -- $ 40.37 million
2:01 PM $ 48.67
+0.41%
$ -- $ 40.37 million
2:00 PM $ 48.48
+0.66%
$ -- $ 38.76 million
1:59 PM $ 48.15
+0.42%
$ -- $ 38.76 million
1:58 PM $ 47.96
+0.13%
$ -- $ 38.76 million
1:57 PM $ 47.89
+0.10%
$ -- $ 38.1 million
1:56 PM $ 47.83
+0.08%
$ -- $ 38.1 million
1:55 PM $ 47.81
+0.08%
$ -- $ 35.51 million
1:54 PM $ 47.77
+0.21%
$ -- $ 35.51 million
1:53 PM $ 47.69
-0.10%
$ -- $ 34.19 million
1:52 PM $ 47.76
+0.02%
$ -- $ 34.19 million
1:51 PM $ 47.77
-0.54%
$ -- $ 33.78 million
1:50 PM $ 48.04
-0.19%
$ -- $ 33.78 million
1:49 PM $ 48.14
+0.19%
$ -- $ 32.31 million
1:48 PM $ 48.06
-0.48%
$ -- $ 32.31 million
1:47 PM $ 48.31
+0.58%
$ -- $ 31.98 million
1:46 PM $ 48.01
+0.33%
$ -- $ 30.46 million
1:45 PM $ 47.84
+0.44%
$ -- $ 30.46 million
1:44 PM $ 47.64
+0.00%
$ -- $ 27.91 million
1:43 PM $ 47.63
+0.00%
$ -- $ 27.91 million
1:42 PM $ 47.64
-0.46%
$ -- $ 18.62 million
1:41 PM $ 47.87
+0.38%
$ -- $ 18.62 million
1:40 PM $ 47.67
-1.00%
$ -- $ 18.62 million
1:39 PM $ 48.15
+0.38%
$ -- $ 17.63 million
1:38 PM $ 47.97
+0.13%
$ -- $ 17.63 million
1:37 PM $ 47.9
-0.42%
$ -- $ 12.81 million
1:36 PM $ 48.14
-0.25%
$ -- $ 12.81 million
1:35 PM $ 48.27
-0.08%
$ -- $ 11.02 million
1:34 PM $ 48.34
-0.12%
$ -- $ 11.02 million
1:33 PM $ 48.53
-0.90%
$ -- $ 10.5 million
1:32 PM $ 48.97
-0.63%
$ -- $ 6.83 million
1:31 PM $ 49.27
-0.69%
$ -- $ 6.83 million
1:30 PM $ 49.61
-0.20%
$ -- $ 6.83 million
1:29 PM $ 49.71
+0.08%
$ -- $ 6.81 million