Tempus AI (Reality Tokenized) Historical Data

rTEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $57.16
-0.17%
$-- $158.91 million
Jul 15, 7 PM $57.26
+0.97%
$-- $132.97 million
Jul 15, 6 PM $56.71
-0.60%
$-- $111.96 million
Jul 15, 5 PM $57.06
+0.09%
$-- $100.28 million
Jul 15, 4 PM $57.01
-1.77%
$-- $90.49 million
Jul 15, 3 PM $58.04
-0.34%
$-- $60.75 million
Jul 15, 2 PM $58.24
+0.31%
$-- $46.23 million
Jul 15, 1 PM $58.05
-1.07%
$-- $21.67 million
Jul 15, 12 PM $58.68
+0.41%
$-- $1.81 million
Jul 15, 11 AM $58.44
+0.05%
$-- $645,558
Jul 15, 10 AM $58.41
-0.61%
$-- $501,174
Jul 15, 9 AM $58.77
+0.03%
$-- $277,135
Jul 15, 8 AM $58.75
+0.24%
$-- $229,077
Jul 15, 7 AM $58.61
-0.12%
$-- $210.37 million
Jul 15, 6 AM $58.68
+0.02%
$-- $210.37 million
Jul 15, 5 AM $58.67
-0.05%
$-- $210.37 million
Jul 15, 4 AM $58.7
-0.02%
$-- $210.37 million
Jul 15, 3 AM $58.71
+0.12%
$-- $210.37 million
Jul 15, 2 AM $58.64
-0.14%
$-- $210.37 million
Jul 15, 1 AM $58.72
-0.03%
$-- $210.37 million
Jul 15, 12 AM $58.74
-0.12%
$-- $210.37 million
Jul 14, 11 PM $58.81
+0.10%
$-- $210.36 million
Jul 14, 10 PM $58.75
+0.15%
$-- $210.18 million
Jul 14, 9 PM $58.66
+0.27%
$-- $210.03 million
Jul 14, 8 PM $58.5
-0.27%
$-- $209.47 million
Jul 14, 7 PM $58.66
+0.27%
$-- $153.98 million
Jul 14, 6 PM $58.5
-0.03%
$-- $127.14 million
Jul 14, 5 PM $58.52
-0.39%
$-- $113.32 million
Jul 14, 4 PM $58.75
+2.07%
$-- $92.15 million
Jul 14, 3 PM $57.56
+0.17%
$-- $76.16 million
Jul 14, 2 PM $57.46
-0.78%
$-- $60.48 million
Jul 14, 1 PM $57.91
+3.21%
$-- $40.05 million
Jul 14, 12 PM $56.11
+1.21%
$-- $3.85 million
Jul 14, 11 AM $55.44
-0.32%
$-- $2.41 million
Jul 14, 10 AM $55.62
-0.13%
$-- $1.5 million
Jul 14, 9 AM $55.69
+0.11%
$-- $1.39 million
Jul 14, 8 AM $55.63
-0.30%
$-- $1.13 million
Jul 14, 7 AM $55.8
-0.11%
$-- $233.89 million
Jul 14, 6 AM $55.86
-0.21%
$-- $233.89 million
Jul 14, 5 AM $55.98
+0.18%
$-- $233.89 million
Jul 14, 4 AM $55.88
+0.61%
$-- $233.89 million
Jul 14, 3 AM $55.54
-0.02%
$-- $233.89 million
Jul 14, 2 AM $55.55
-0.20%
$-- $233.89 million
Jul 14, 1 AM $55.66
-0.50%
$-- $233.89 million
Jul 14, 12 AM $55.94
+0.58%
$-- $233.89 million
Jul 13, 11 PM $55.62
+0.32%
$-- $233.88 million
Jul 13, 10 PM $55.44
-0.48%
$-- $233.42 million
Jul 13, 9 PM $55.71
-0.14%
$-- $233.11 million
Jul 13, 8 PM $55.79
-0.23%
$-- $232.7 million
Jul 13, 7 PM $55.92
-0.02%
$-- $201.39 million