Tempus AI (Reality Tokenized) Historical Data

rTEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $55.91
-1.34%
$-- $140.42 million
Jul 13, 5 PM $56.66
-0.82%
$-- $123.27 million
Jul 13, 4 PM $57.13
-0.44%
$-- $106.77 million
Jul 13, 3 PM $57.41
+0.02%
$-- $90.36 million
Jul 13, 2 PM $57.4
+0.58%
$-- $69.98 million
Jul 13, 1 PM $57.08
-0.87%
$-- $38.94 million
Jul 13, 12 PM $57.58
-0.05%
$-- $2.87 million
Jul 13, 11 AM $57.61
-0.10%
$-- $2.32 million
Jul 13, 10 AM $57.67
-0.21%
$-- $1.71 million
Jul 13, 9 AM $57.79
-0.22%
$-- $1.59 million
Jul 13, 8 AM $57.92
+0.56%
$-- $1.28 million
Jul 13, 7 AM $57.6
+0.65%
$-- $1.38 million
Jul 13, 6 AM $57.23
+0.05%
$-- $1.31 million
Jul 13, 5 AM $57.2
-0.05%
$-- $1.11 million
Jul 13, 4 AM $57.23
-0.02%
$-- $989,221
Jul 13, 3 AM $57.24
-0.23%
$-- $807,497
Jul 13, 2 AM $57.37
+0.54%
$-- $719,183
Jul 13, 1 AM $57.06
-0.61%
$-- $653,124
Jul 13, 12 AM $57.41
-1.24%
$-- $233,214
Jul 12, 11 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 10 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 9 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 8 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 7 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 6 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 5 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 4 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 3 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 2 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 1 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 12 PM $58.13
+0.00%
$-- $247.05 million
Jul 12, 11 AM $58.13
+0.00%
$-- $247.05 million
Jul 12, 10 AM $58.13
+0.00%
$-- $247.05 million
Jul 12, 9 AM $58.13
+0.00%
$-- $247.05 million
Jul 12, 8 AM $58.13
+0.00%
$-- $247.05 million
Jul 12, 7 AM $58.13
+0.00%
$-- $247.05 million
Jul 12, 6 AM $58.13
+0.00%
$-- $247.05 million
Jul 12, 5 AM $58.13
+0.00%
$-- $247.05 million
Jul 12, 4 AM $58.13
+0.00%
$-- $247.05 million
Jul 12, 3 AM $58.13
+0.00%
$-- $257.12 million
Jul 12, 2 AM $58.13
+0.00%
$-- $257.12 million
Jul 12, 1 AM $58.13
+0.00%
$-- $257.12 million
Jul 12, 12 AM $58.13
+0.00%
$-- $257.12 million
Jul 11, 11 PM $58.13
+0.00%
$-- $257.12 million
Jul 11, 10 PM $58.13
+0.00%
$-- $257.12 million
Jul 11, 9 PM $58.13
+0.00%
$-- $257.12 million
Jul 11, 8 PM $58.13
+0.00%
$-- $257.12 million
Jul 11, 7 PM $58.13
+0.00%
$-- $257.12 million
Jul 11, 6 PM $58.13
+0.00%
$-- $257.12 million
Jul 11, 5 PM $58.13
+0.00%
$-- $257.12 million