LegendX Historical Data

LGNDX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000168
-0.11%
$ -- $ 272
Sep 22 $ 0.0000199
+0.00%
$ -- $ 27
Sep 1 $ 0.0000204
+0.00%
$ -- $ 57
Aug 25 $ 0.0000248
+0.00%
$ -- $ 132
Aug 4 $ 0.000024
-20.13%
$ -- $ 1,162
Jun 16 $ 0.0000339
-8.41%
$ -- $ 703
Jun 9 $ 0.0000352
-3.94%
$ -- $ 21
May 26 $ 0.0000481
+3.27%
$ -- $ 231
May 19 $ 0.0000572
+7.89%
$ 121,052 $ 17
May 12 $ 0.0000599
-19.27%
$ -- $ 150
May 5 $ 0.0000846
+56.29%
$ 192,565 $ 405
Apr 28 $ 0.0000593
+55.24%
$ 142,129 $ 368
Apr 21 $ 0.0000388
-1.10%
$ 100,730 $ 102
Mar 31 $ 0.0000344
+0.00%
$ -- $ 16
Mar 24 $ 0.0000354
+0.00%
$ -- $ 312
Mar 17 $ 0.0000489
+0.00%
$ -- $ 940
Mar 3 $ 0.0000459
+0.00%
$ -- $ 18
Feb 24 $ 0.0000586
+0.00%
$ -- $ 312
Feb 17 $ 0.0000818
+0.00%
$ -- $ 7
Feb 10 $ 0.000102
+0.00%
$ -- $ 146
Feb 3 $ 0.000104
+0.00%
$ -- $ 324
Jan 27 $ 0.000107
+0.00%
$ -- $ 66
Jan 20 $ 0.000115
+15.36%
$ 289,833 $ 2,509
Jan 13 $ 0.00013
-7.48%
$ 259,535 $ 4,116
Jan 6 $ 0.000153
-29.62%
$ 364,917 $ 16,773
Dec 30 $ 0.000236
+10.01%
$ 561,398 $ 13,879
Dec 23 $ 0.000251
-42.18%
$ 571,675 $ 23,182
Dec 16 $ 0.000501
+69.78%
$ 1.11 million $ 60,973
Dec 9 $ 0.000293
-34.53%
$ 762,038 $ 20,298
Dec 2 $ 0.000362
-28.54%
$ 1.14 million $ 33,968
Nov 25 $ 0.000506
+39.48%
$ 1.31 million $ 117,648
Nov 18 $ 0.000426
-40.12%
$ 939,652 $ 64,014
Nov 11 $ 0.000612
+9.82%
$ 1.8 million $ 52,358
Nov 4 $ 0.000528
-24.20%
$ 1.48 million $ 548,634
Oct 28 $ 0.000695
+29.77%
$ 1.85 million $ 841,823
Oct 21 $ 0.000539
-2.72%
$ 1.47 million $ 330,208
Oct 14 $ 0.00057
-76.73%
$ 1.57 million $ 433,557
Oct 7 $ 0.00208
+376.01%
$ 7.06 million $ 144,468
Download