LegendX Historical Data

LGNDX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0000168
-0.11%
$-- $272
Sep 26, 2025 $0.0000199
+0.00%
$-- $27
Sep 7, 2025 $0.0000283
+0.00%
$-- $539
Sep 2, 2025 $0.0000204
+0.00%
$-- $57
Aug 28, 2025 $0.0000248
+0.00%
$64,200 $132
Aug 10, 2025 $0.0000313
+0.00%
$-- $169
Aug 5, 2025 $0.000024
-5.54%
$62,256 $31
Aug 4, 2025 $0.0000254
-15.56%
$65,857 $1,130
Aug 3, 2025 $0.0000298
-6.35%
$77,849 $15
Jun 22, 2025 $0.0000352
+2.85%
$-- $47
Jun 21, 2025 $0.0000339
-5.93%
$87,820 $67
Jun 20, 2025 $0.0000357
-8.06%
$92,428 $304
Jun 19, 2025 $0.0000382
+2.69%
$99,091 $173
Jun 18, 2025 $0.0000368
-0.38%
$95,513 $158
Jun 9, 2025 $0.0000352
-3.94%
$91,271 $21
Jun 8, 2025 $0.0000368
-5.23%
$95,414 $22
May 30, 2025 $0.0000481
+0.03%
$-- $85
May 29, 2025 $0.0000486
+0.91%
$125,957 $85
May 27, 2025 $0.0000471
+8.36%
$-- $12
May 26, 2025 $0.0000434
-6.79%
$112,457 $49
May 25, 2025 $0.0000467
+0.72%
$121,052 $8
May 20, 2025 $0.0000572
+2.05%
$-- $9
May 19, 2025 $0.0000555
+4.61%
$143,853 $9
May 17, 2025 $0.0000599
+1.78%
$-- $34
May 16, 2025 $0.0000591
-1.16%
$153,235 $33
May 14, 2025 $0.0000731
+0.00%
$-- $38
May 13, 2025 $0.0000735
+12.25%
$190,677 $38
May 12, 2025 $0.0000662
-10.86%
$171,534 $7
May 11, 2025 $0.0000743
-10.51%
$192,565 $79
May 10, 2025 $0.0000846
+18.29%
$219,380 $124
May 9, 2025 $0.000071
-0.78%
$184,123 $109
May 7, 2025 $0.0000487
-4.93%
$126,354 $79
May 6, 2025 $0.0000512
+0.00%
$132,690 $83
May 5, 2025 $0.0000536
-0.92%
$-- $10
May 4, 2025 $0.0000548
-7.48%
$142,129 $25
May 3, 2025 $0.0000593
+1.70%
$153,809 $4
May 2, 2025 $0.0000579
+2.08%
$150,170 $4
May 1, 2025 $0.0000585
+5.26%
$147,614 $29
Apr 30, 2025 $0.0000556
-2.53%
$144,114 $27
Apr 29, 2025 $0.0000533
+31.67%
$-- $302
Apr 28, 2025 $0.0000386
+1.01%
$100,083 $2
Apr 27, 2025 $0.0000388
-1.13%
$100,730 $36
Apr 26, 2025 $0.0000387
+0.29%
$-- $23
Apr 25, 2025 $0.0000386
+3.73%
$100,201 $22
Apr 24, 2025 $0.0000372
+1.40%
$96,532 $17
Apr 23, 2025 $0.0000368
-6.43%
$95,297 $3
Apr 4, 2025 $0.0000344
+0.00%
$89,087 $16
Mar 28, 2025 $0.0000354
+0.00%
$91,838 $312
Mar 21, 2025 $0.0000489
+0.00%
$126,688 $940
Mar 7, 2025 $0.0000459
+0.00%
$118,948 $18
Download