LegendX Historical Data

LGNDX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000168
-0.11%
$ -- $ 272
Sep 26, 2025 $ 0.0000199
+0.00%
$ -- $ 27
Sep 7, 2025 $ 0.0000283
+0.00%
$ -- $ 539
Sep 2, 2025 $ 0.0000204
+0.00%
$ -- $ 57
Aug 28, 2025 $ 0.0000248
+0.00%
$ 64,200 $ 132
Aug 10, 2025 $ 0.0000313
+0.00%
$ -- $ 169
Aug 5, 2025 $ 0.000024
-5.54%
$ 62,256 $ 31
Aug 4, 2025 $ 0.0000254
-15.56%
$ 65,857 $ 1,130
Aug 3, 2025 $ 0.0000298
-6.35%
$ 77,849 $ 15
Jun 22, 2025 $ 0.0000352
+2.85%
$ -- $ 47
Jun 21, 2025 $ 0.0000339
-5.93%
$ 87,820 $ 67
Jun 20, 2025 $ 0.0000357
-8.06%
$ 92,428 $ 304
Jun 19, 2025 $ 0.0000382
+2.69%
$ 99,091 $ 173
Jun 18, 2025 $ 0.0000368
-0.38%
$ 95,513 $ 158
Jun 9, 2025 $ 0.0000352
-3.94%
$ 91,271 $ 21
Jun 8, 2025 $ 0.0000368
-5.23%
$ 95,414 $ 22
May 30, 2025 $ 0.0000481
+0.03%
$ -- $ 85
May 29, 2025 $ 0.0000486
+0.91%
$ 125,957 $ 85
May 27, 2025 $ 0.0000471
+8.36%
$ -- $ 12
May 26, 2025 $ 0.0000434
-6.79%
$ 112,457 $ 49
May 25, 2025 $ 0.0000467
+0.72%
$ 121,052 $ 8
May 20, 2025 $ 0.0000572
+2.05%
$ -- $ 9
May 19, 2025 $ 0.0000555
+4.61%
$ 143,853 $ 9
May 17, 2025 $ 0.0000599
+1.78%
$ -- $ 34
May 16, 2025 $ 0.0000591
-1.16%
$ 153,235 $ 33
May 14, 2025 $ 0.0000731
+0.00%
$ -- $ 38
May 13, 2025 $ 0.0000735
+12.25%
$ 190,677 $ 38
May 12, 2025 $ 0.0000662
-10.86%
$ 171,534 $ 7
May 11, 2025 $ 0.0000743
-10.51%
$ 192,565 $ 79
May 10, 2025 $ 0.0000846
+18.29%
$ 219,380 $ 124
May 9, 2025 $ 0.000071
-0.78%
$ 184,123 $ 109
May 7, 2025 $ 0.0000487
-4.93%
$ 126,354 $ 79
May 6, 2025 $ 0.0000512
+0.00%
$ 132,690 $ 83
May 5, 2025 $ 0.0000536
-0.92%
$ -- $ 10
May 4, 2025 $ 0.0000548
-7.48%
$ 142,129 $ 25
May 3, 2025 $ 0.0000593
+1.70%
$ 153,809 $ 4
May 2, 2025 $ 0.0000579
+2.08%
$ 150,170 $ 4
May 1, 2025 $ 0.0000585
+5.26%
$ 147,614 $ 29
Apr 30, 2025 $ 0.0000556
-2.53%
$ 144,114 $ 27
Apr 29, 2025 $ 0.0000533
+31.67%
$ -- $ 302
Apr 28, 2025 $ 0.0000386
+1.01%
$ 100,083 $ 2
Apr 27, 2025 $ 0.0000388
-1.13%
$ 100,730 $ 36
Apr 26, 2025 $ 0.0000387
+0.29%
$ -- $ 23
Apr 25, 2025 $ 0.0000386
+3.73%
$ 100,201 $ 22
Apr 24, 2025 $ 0.0000372
+1.40%
$ 96,532 $ 17
Apr 23, 2025 $ 0.0000368
-6.43%
$ 95,297 $ 3
Apr 4, 2025 $ 0.0000344
+0.00%
$ 89,087 $ 16
Mar 28, 2025 $ 0.0000354
+0.00%
$ 91,838 $ 312
Mar 21, 2025 $ 0.0000489
+0.00%
$ 126,688 $ 940
Mar 7, 2025 $ 0.0000459
+0.00%
$ 118,948 $ 18
Download