Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegendX Historical Data

LGNDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0000168
-0.11%
$-- $272
Sep 26, 2025 $0.0000199
+0.00%
$-- $27
Sep 7, 2025 $0.0000283
+0.00%
$-- $539
Sep 2, 2025 $0.0000204
+0.00%
$-- $57
Aug 28, 2025 $0.0000248
+0.00%
$64,200 $132
Aug 10, 2025 $0.0000313
+0.00%
$-- $169
Aug 5, 2025 $0.000024
-5.54%
$62,256 $31
Aug 4, 2025 $0.0000254
-15.56%
$65,857 $1,130
Aug 3, 2025 $0.0000298
-6.35%
$77,849 $15
Jun 22, 2025 $0.0000352
+2.85%
$-- $47
Jun 21, 2025 $0.0000339
-5.93%
$87,820 $67
Jun 20, 2025 $0.0000357
-8.06%
$92,428 $304
Jun 19, 2025 $0.0000382
+2.69%
$99,091 $173
Jun 18, 2025 $0.0000368
-0.38%
$95,513 $158
Jun 9, 2025 $0.0000352
-3.94%
$91,271 $21
Jun 8, 2025 $0.0000368
-5.23%
$95,414 $22
May 30, 2025 $0.0000481
+0.03%
$-- $85
May 29, 2025 $0.0000486
+0.91%
$125,957 $85
May 27, 2025 $0.0000471
+8.36%
$-- $12
May 26, 2025 $0.0000434
-6.79%
$112,457 $49
May 25, 2025 $0.0000467
+0.72%
$121,052 $8
May 20, 2025 $0.0000572
+2.05%
$-- $9
May 19, 2025 $0.0000555
+4.61%
$143,853 $9
May 17, 2025 $0.0000599
+1.78%
$-- $34
May 16, 2025 $0.0000591
-1.16%
$153,235 $33
May 14, 2025 $0.0000731
+0.00%
$-- $38
May 13, 2025 $0.0000735
+12.25%
$190,677 $38
May 12, 2025 $0.0000662
-10.86%
$171,534 $7
May 11, 2025 $0.0000743
-10.51%
$192,565 $79
May 10, 2025 $0.0000846
+18.29%
$219,380 $124
May 9, 2025 $0.000071
-0.78%
$184,123 $109
May 7, 2025 $0.0000487
-4.93%
$126,354 $79
May 6, 2025 $0.0000512
+0.00%
$132,690 $83
May 5, 2025 $0.0000536
-0.92%
$-- $10
May 4, 2025 $0.0000548
-7.48%
$142,129 $25
May 3, 2025 $0.0000593
+1.70%
$153,809 $4
May 2, 2025 $0.0000579
+2.08%
$150,170 $4
May 1, 2025 $0.0000585
+5.26%
$147,614 $29
Apr 30, 2025 $0.0000556
-2.53%
$144,114 $27
Apr 29, 2025 $0.0000533
+31.67%
$-- $302
Apr 28, 2025 $0.0000386
+1.01%
$100,083 $2
Apr 27, 2025 $0.0000388
-1.13%
$100,730 $36
Apr 26, 2025 $0.0000387
+0.29%
$-- $23
Apr 25, 2025 $0.0000386
+3.73%
$100,201 $22
Apr 24, 2025 $0.0000372
+1.40%
$96,532 $17
Apr 23, 2025 $0.0000368
-6.43%
$95,297 $3
Apr 4, 2025 $0.0000344
+0.00%
$89,087 $16
Mar 28, 2025 $0.0000354
+0.00%
$91,838 $312
Mar 21, 2025 $0.0000489
+0.00%
$126,688 $940
Mar 7, 2025 $0.0000459
+0.00%
$118,948 $18
Download