LegendX Historical Data

LGNDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0000586
+0.00%
$ 152,001 $ 312
Feb 20, 2025 $ 0.0000818
+0.00%
$ -- $ 7
Feb 13, 2025 $ 0.000102
+0.00%
$ -- $ 146
Feb 5, 2025 $ 0.000104
+0.00%
$ 269,882 $ 324
Jan 28, 2025 $ 0.000107
+0.00%
$ -- $ 66
Jan 26, 2025 $ 0.000112
+0.00%
$ 289,833 $ 173
Jan 23, 2025 $ 0.000115
-1.59%
$ -- $ 54
Jan 22, 2025 $ 0.000117
-6.19%
$ 302,481 $ 509
Jan 21, 2025 $ 0.000127
+21.54%
$ 328,560 $ 1,065
Jan 20, 2025 $ 0.000105
+5.11%
$ 271,931 $ 881
Jan 19, 2025 $ 0.0001
-6.59%
$ 259,535 $ 249
Jan 17, 2025 $ 0.00013
-5.62%
$ 336,742 $ 240
Jan 16, 2025 $ 0.000138
-9.64%
$ 357,070 $ 445
Jan 15, 2025 $ 0.000155
+14.28%
$ 403,294 $ 143
Jan 14, 2025 $ 0.000137
-3.98%
$ 356,077 $ 3,064
Jan 13, 2025 $ 0.000121
-14.02%
$ 312,946 $ 224
Jan 12, 2025 $ 0.000141
-7.73%
$ 364,917 $ 826
Jan 11, 2025 $ 0.000153
+0.42%
$ 396,650 $ 9,684
Jan 10, 2025 $ 0.000152
+10.12%
$ 394,074 $ 172
Jan 9, 2025 $ 0.000138
-11.22%
$ 359,174 $ 4,625
Jan 8, 2025 $ 0.000155
-14.15%
$ 402,548 $ 1,656
Jan 7, 2025 $ 0.000184
-8.85%
$ 477,257 $ 587
Jan 6, 2025 $ 0.000197
-9.20%
$ 511,735 $ 50
Jan 5, 2025 $ 0.000216
-8.16%
$ 561,398 $ 236
Jan 4, 2025 $ 0.000236
+6.14%
$ 612,637 $ 450
Jan 3, 2025 $ 0.000225
+19.57%
$ 583,681 $ 1,397
Jan 2, 2025 $ 0.000188
+2.72%
$ 487,572 $ 1,281
Jan 1, 2025 $ 0.000183
-18.76%
$ 473,557 $ 8,454
Dec 31, 2024 $ 0.000215
+15.16%
$ 557,960 $ 653
Dec 30, 2024 $ 0.000187
-13.03%
$ 484,323 $ 1,642
Dec 29, 2024 $ 0.00022
-12.89%
$ 571,675 $ 2,410
Dec 28, 2024 $ 0.000251
-7.69%
$ 650,852 $ 780
Dec 27, 2024 $ 0.000269
-2.71%
$ 696,640 $ 1,089
Dec 26, 2024 $ 0.00029
-11.14%
$ 752,243 $ 2,063
Dec 25, 2024 $ 0.000334
-21.85%
$ 865,312 $ 12,626
Dec 24, 2024 $ 0.000427
+5.88%
$ 1.11 million $ 1,667
Dec 23, 2024 $ 0.000402
-7.38%
$ 1.04 million $ 4,957
Dec 22, 2024 $ 0.000429
-12.10%
$ 1.11 million $ 14,422
Dec 21, 2024 $ 0.000501
+14.98%
$ 1.3 million $ 22,849
Dec 20, 2024 $ 0.000429
-5.95%
$ 1.11 million $ 961
Dec 19, 2024 $ 0.000452
+4.11%
$ 1.17 million $ 14,496
Dec 18, 2024 $ 0.000453
+10.30%
$ 1.18 million $ 479
Dec 17, 2024 $ 0.000401
-6.44%
$ 1.04 million $ 1,165
Dec 16, 2024 $ 0.000424
+43.85%
$ 1.1 million $ 21,023
Dec 15, 2024 $ 0.000294
+0.53%
$ 762,038 $ 21,308
Dec 14, 2024 $ 0.000293
-4.45%
$ 760,125 $ 7,718
Dec 13, 2024 $ 0.000307
-12.75%
$ 796,293 $ 1,898
Dec 12, 2024 $ 0.000352
+1.04%
$ 914,371 $ 3,302
Dec 11, 2024 $ 0.000355
-3.00%
$ 905,064 $ 6,677
Dec 10, 2024 $ 0.000376
-1.49%
$ -- $ 207