LegendX Historical Data

LGNDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000378
-15.45%
$ 981,737 $ 496
Dec 8, 2024 $ 0.00044
+22.94%
$ 1.14 million $ 5,531
Dec 7, 2024 $ 0.000362
+13.01%
$ 939,426 $ 1,246
Dec 6, 2024 $ 0.000317
-13.39%
$ 822,214 $ 2,955
Dec 5, 2024 $ 0.000371
-1.64%
$ 962,184 $ 2,351
Dec 4, 2024 $ 0.000372
+0.00%
$ -- $ 9,491
Dec 3, 2024 $ 0.00037
-11.27%
$ 961,340 $ 9,485
Dec 2, 2024 $ 0.00041
-18.96%
$ 1.07 million $ 8,439
Dec 1, 2024 $ 0.000506
-2.46%
$ 1.31 million $ 9,545
Nov 30, 2024 $ 0.000522
+6.60%
$ 1.36 million $ 11,028
Nov 29, 2024 $ 0.000502
+0.89%
$ 1.3 million $ 19,891
Nov 28, 2024 $ 0.000509
-16.57%
$ 1.32 million $ 16,148
Nov 27, 2024 $ 0.000577
-2.30%
$ 1.5 million $ 18,168
Nov 26, 2024 $ 0.000603
+60.94%
$ 1.51 million $ 31,840
Nov 25, 2024 $ 0.000376
+3.64%
$ 979,156 $ 11,029
Nov 24, 2024 $ 0.000361
-14.73%
$ 939,652 $ 10,969
Nov 23, 2024 $ 0.000426
+21.15%
$ 1.11 million $ 8,367
Nov 22, 2024 $ 0.000355
-10.82%
$ 925,408 $ 6,541
Nov 21, 2024 $ 0.000449
-1.78%
$ 1.04 million $ 15,994
Nov 20, 2024 $ 0.000492
-18.67%
$ 1.45 million $ 8,767
Nov 19, 2024 $ 0.000606
-2.24%
$ 1.58 million $ 9,406
Nov 18, 2024 $ 0.000588
-17.30%
$ 1.54 million $ 14,940
Nov 17, 2024 $ 0.00069
+12.46%
$ 1.8 million $ 11,832
Nov 16, 2024 $ 0.000612
+13.93%
$ 1.6 million $ 10,921
Nov 15, 2024 $ 0.000537
+39.10%
$ 1.4 million $ 10,810
Nov 14, 2024 $ 0.000381
+1.80%
$ 995,176 $ 1,910
Nov 13, 2024 $ 0.000372
-13.59%
$ 973,482 $ 20,530
Nov 12, 2024 $ 0.000431
-0.82%
$ 1.13 million $ 376
Nov 11, 2024 $ 0.000427
-23.41%
$ 1.12 million $ 7,811
Nov 10, 2024 $ 0.000564
+8.18%
$ 1.48 million $ 5,475
Nov 9, 2024 $ 0.000528
-13.35%
$ 1.38 million $ 8,280
Nov 8, 2024 $ 0.000632
-25.35%
$ 1.65 million $ 24,172
Nov 7, 2024 $ 0.000831
-12.22%
$ 2.18 million $ 82,465
Nov 6, 2024 $ 0.000914
-2.09%
$ 2.4 million $ 117,265
Nov 5, 2024 $ 0.000934
+11.79%
$ 2.46 million $ 166,164
Nov 4, 2024 $ 0.000699
+0.36%
$ -- $ 150,289
Nov 3, 2024 $ 0.000695
+12.92%
$ 1.85 million $ 149,552
Nov 2, 2024 $ 0.000612
-20.36%
$ 1.63 million $ 122,679
Nov 1, 2024 $ 0.000699
-14.98%
$ 1.87 million $ 133,165
Oct 31, 2024 $ 0.000822
+4.71%
$ 2.2 million $ 106,809
Oct 30, 2024 $ 0.000783
+23.68%
$ 2.1 million $ 117,108
Oct 29, 2024 $ 0.000643
+16.70%
$ 1.74 million $ 104,413
Oct 28, 2024 $ 0.000545
+1.74%
$ 1.47 million $ 108,096
Oct 27, 2024 $ 0.000543
+2.89%
$ 1.47 million $ 75,230
Oct 26, 2024 $ 0.000539
+12.07%
$ 1.46 million $ 54,630
Oct 25, 2024 $ 0.000489
-0.89%
$ 1.33 million $ 51,719
Oct 24, 2024 $ 0.000492
-13.58%
$ 1.34 million $ 60,714
Oct 23, 2024 $ 0.000559
-9.16%
$ 1.53 million $ 49,598
Oct 22, 2024 $ 0.000615
+25.20%
$ 1.69 million $ 74,003
Oct 21, 2024 $ 0.000491
-11.42%
$ 1.35 million $ 39,544