LegendX Historical Data

LGNDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00057
-1.42%
$ 1.57 million $ 40,699
Oct 19, 2024 $ 0.000586
+19.25%
$ 1.61 million $ 51,765
Oct 18, 2024 $ 0.000489
+0.37%
$ 1.35 million $ 35,261
Oct 17, 2024 $ 0.000492
+15.33%
$ 1.36 million $ 14,590
Oct 16, 2024 $ 0.000427
-65.55%
$ 1.18 million $ 41,092
Oct 15, 2024 $ 0.00121
-37.42%
$ 3.33 million $ 87,153
Oct 14, 2024 $ 0.00193
-21.18%
$ 5.35 million $ 162,997
Oct 13, 2024 $ 0.00255
+24.19%
$ 7.06 million $ 128,645
Oct 12, 2024 $ 0.00208
+482.92%
$ 5.76 million $ 98,977
Oct 11, 2024 $ 0.000354
-2.99%
$ 982,510 $ 7,406
Oct 10, 2024 $ 0.000366
-19.39%
$ 1.02 million $ 12,472
Oct 9, 2024 $ 0.000451
-0.92%
$ 1.25 million $ 10,904
Oct 8, 2024 $ 0.000458
+5.08%
$ 1.27 million $ 14,710
Download