Sity Token Historical Data

SITY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000487
-40.25%
$ -- $ 63,799
Apr 2025 $ 0.0000815
-26.31%
$ 815,000 $ 1.23 million
Mar 2025 $ 0.000111
-54.11%
$ 1.11 million $ 868,107
Feb 2025 $ 0.000241
-82.13%
$ 2.41 million $ 1.25 million
Jan 2025 $ 0.00102
-14.88%
$ 13.49 million $ 109,191
Dec 2024 $ 0.00108
-61.51%
$ 12.03 million $ 50,012
Nov 2024 $ 0.0028
-79.56%
$ 27.98 million $ 247,068
Oct 2024 $ 0.0156
+60.38%
$ 137.2 million $ 2.16 million
Sep 2024 $ 0.00984
+1,950.01%
$ 98.38 million $ 599,757
Aug 2024 $ 0.00048
-71.92%
$ 4.8 million $ 280,805
Jul 2024 $ 0.00175
-26.69%
$ -- $ 130,196
Jun 2024 $ 0.00239
+4.09%
$ 23.9 million $ 130,432
May 2024 $ 0.0023
-10.56%
$ 22.96 million $ 668,861
Apr 2024 $ 0.00257
-17.22%
$ 25.67 million $ 2.02 million
Mar 2024 $ 0.0031
-71.05%
$ 31.01 million $ 3.05 million
Download