Sity Token Historical Data

SITY
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000487
-40.25%
$-- $63,799
Apr 2025 $0.0000815
-26.31%
$815,000 $1.23 million
Mar 2025 $0.000111
-54.11%
$1.11 million $868,107
Feb 2025 $0.000241
-82.13%
$2.41 million $1.25 million
Jan 2025 $0.00102
-14.88%
$13.49 million $109,191
Dec 2024 $0.00108
-61.51%
$12.03 million $50,012
Nov 2024 $0.0028
-79.56%
$27.98 million $247,068
Oct 2024 $0.0156
+60.38%
$137.2 million $2.16 million
Sep 2024 $0.00984
+1.95K%
$98.38 million $599,757
Aug 2024 $0.00048
-71.92%
$4.8 million $280,805
Jul 2024 $0.00175
-26.69%
$-- $130,196
Jun 2024 $0.00239
+4.09%
$23.9 million $130,432
May 2024 $0.0023
-10.56%
$22.96 million $668,861
Apr 2024 $0.00257
-17.22%
$25.67 million $2.02 million
Mar 2024 $0.0031
-71.05%
$31.01 million $3.05 million
Download