Sity Token Historical Data

SITY
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000487
+1.25%
$ -- $ 7,843
May 29, 2025 $ 0.0000481
+9.07%
$ 481,000 $ 7,971
May 28, 2025 $ 0.0000441
-36.09%
$ 441,000 $ 5,625
May 27, 2025 $ 0.000069
-4.83%
$ 690,000 $ 9,061
May 26, 2025 $ 0.0000725
+9.19%
$ 725,000 $ 11,757
May 25, 2025 $ 0.0000669
+0.00%
$ -- $ 6
May 24, 2025 $ 0.0000669
+2.92%
$ 669,000 $ 15
May 23, 2025 $ 0.000065
-1.07%
$ 650,000 $ 163
May 22, 2025 $ 0.0000657
-4.78%
$ 657,000 $ 1,988
May 21, 2025 $ 0.000069
+12.38%
$ 690,000 $ 8,020
May 20, 2025 $ 0.0000614
+4.78%
$ 614,000 $ 164
May 19, 2025 $ 0.0000586
-1.18%
$ 586,000 $ 164
May 18, 2025 $ 0.0000593
+0.00%
$ 593,000 $ 15
May 17, 2025 $ 0.0000593
+4.40%
$ 593,000 $ 32
May 16, 2025 $ 0.0000568
-0.18%
$ 568,000 $ 3
May 15, 2025 $ 0.0000742
+14.48%
$ 742,000 $ 5,005
May 14, 2025 $ 0.0000648
+15.53%
$ 648,208 $ 1,994
May 13, 2025 $ 0.0000561
-4.90%
$ 560,976 $ 88
May 12, 2025 $ 0.000059
-2.25%
$ 589,831 $ 65
May 11, 2025 $ 0.0000604
-2.68%
$ 603,599 $ 90
May 10, 2025 $ 0.000062
+0.27%
$ 620,268 $ 111
May 9, 2025 $ 0.0000619
+0.82%
$ 618,567 $ 1
May 8, 2025 $ 0.0000614
-3.91%
$ 613,632 $ 1,977
May 7, 2025 $ 0.0000639
-20.32%
$ 638,757 $ 620
May 6, 2025 $ 0.0000802
+5.23%
$ 801,870 $ 369
May 5, 2025 $ 0.0000762
-3.05%
$ 762,000 $ 54
May 4, 2025 $ 0.0000786
+5.36%
$ 786,000 $ 144
May 3, 2025 $ 0.0000746
-22.93%
$ 746,000 $ 266
May 2, 2025 $ 0.0000876
+12.02%
$ 876,000 $ 33
May 1, 2025 $ 0.000087
+6.75%
$ 870,000 $ 155
Apr 30, 2025 $ 0.0000815
+31.66%
$ 815,000 $ 93
Apr 29, 2025 $ 0.0000809
+32.19%
$ -- $ 505
Apr 28, 2025 $ 0.0000612
+0.49%
$ 612,000 $ 59
Apr 27, 2025 $ 0.0000662
-1.49%
$ 662,000 $ 580
Apr 26, 2025 $ 0.0000672
+1.20%
$ 672,000 $ 29
Apr 25, 2025 $ 0.0000664
+4.90%
$ 664,000 $ 45
Apr 24, 2025 $ 0.000072
-2.70%
$ -- $ 945
Apr 23, 2025 $ 0.000074
+2.92%
$ 740,000 $ 936
Apr 22, 2025 $ 0.0000719
-28.67%
$ 719,000 $ 631
Apr 21, 2025 $ 0.000101
-2.89%
$ 1.01 million $ 177
Apr 20, 2025 $ 0.000104
-12.77%
$ 1.04 million $ 29
Apr 19, 2025 $ 0.000119
+48.75%
$ 1.19 million $ 381
Apr 18, 2025 $ 0.0000864
+0.58%
$ 864,000 $ 385
Apr 17, 2025 $ 0.0000859
-13.06%
$ 859,000 $ 81
Apr 16, 2025 $ 0.0000988
-6.70%
$ 988,000 $ 69
Apr 15, 2025 $ 0.000106
-3.64%
$ 1.06 million $ 18,178
Apr 14, 2025 $ 0.00011
-0.27%
$ 1.1 million $ 3
Apr 13, 2025 $ 0.00011
+6.99%
$ 1.1 million $ 92
Apr 12, 2025 $ 0.000103
+0.98%
$ 1.03 million $ 55
Apr 11, 2025 $ 0.000102
+1.49%
$ 1.02 million $ 35
Download