Sity Token Historical Data

SITY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00837
-3.52%
$ 83.66 million $ 1,085
Nov 9, 2024 $ 0.00867
-3.20%
$ 86.71 million $ 438
Nov 8, 2024 $ 0.00896
+8.10%
$ 89.58 million $ 1,511
Nov 7, 2024 $ 0.00829
-15.85%
$ 82.87 million $ 32,303
Nov 6, 2024 $ 0.00985
+24.64%
$ 98.48 million $ 16,467
Nov 5, 2024 $ 0.00855
-4.38%
$ 85.46 million $ 5,635
Nov 4, 2024 $ 0.00894
-5.53%
$ 89.37 million $ 7,546
Nov 3, 2024 $ 0.00946
-8.19%
$ 94.6 million $ 5,239
Nov 2, 2024 $ 0.0101
-11.15%
$ 101.45 million $ 8,469
Nov 1, 2024 $ 0.011
-19.88%
$ 109.93 million $ 6,382
Oct 31, 2024 $ 0.0137
-12.18%
$ 137.2 million $ 3,460
Oct 30, 2024 $ 0.0156
+0.15%
$ 156.23 million $ 4,792
Oct 29, 2024 $ 0.0156
-25.55%
$ 156 million $ 18,301
Oct 28, 2024 $ 0.0209
+14.73%
$ 209.1 million $ 30,523
Oct 27, 2024 $ 0.0182
+31.90%
$ 182.09 million $ 35,419
Oct 26, 2024 $ 0.0138
+18.94%
$ 137.53 million $ 64,775
Oct 25, 2024 $ 0.0116
-6.60%
$ 115.63 million $ 55,354
Oct 24, 2024 $ 0.0128
-29.40%
$ 127.87 million $ 112,313
Oct 23, 2024 $ 0.0181
+0.66%
$ 181.11 million $ 1,989
Oct 22, 2024 $ 0.018
+1.55%
$ 179.92 million $ 74,398
Oct 21, 2024 $ 0.0177
-18.28%
$ 177.17 million $ 65,810
Oct 20, 2024 $ 0.0217
-5.52%
$ 216.8 million $ 90,430
Oct 19, 2024 $ 0.0226
+2.39%
$ 226.24 million $ 54,745
Oct 18, 2024 $ 0.0231
+19.50%
$ 237.83 million $ 49,434
Oct 17, 2024 $ 0.0177
-11.85%
$ 177.5 million $ 128,084
Oct 16, 2024 $ 0.0201
-7.08%
$ 201.35 million $ 67,159
Oct 15, 2024 $ 0.0215
-12.41%
$ 214.91 million $ 24,952
Oct 14, 2024 $ 0.0245
-3.93%
$ 245.37 million $ 45,811
Oct 13, 2024 $ 0.0257
-13.02%
$ 256.54 million $ 70,192
Oct 12, 2024 $ 0.0294
+13.23%
$ 293.81 million $ 29,609
Oct 11, 2024 $ 0.0259
-7.18%
$ 259.48 million $ 93,806
Oct 10, 2024 $ 0.0279
-7.06%
$ 279.2 million $ 276,248
Oct 9, 2024 $ 0.03
+24.73%
$ 300.42 million $ 87,919
Oct 8, 2024 $ 0.024
+8.46%
$ 239.91 million $ 122,963
Oct 7, 2024 $ 0.0221
+11.31%
$ 221.2 million $ 299,984
Oct 6, 2024 $ 0.0196
+38.25%
$ 195.88 million $ 77,250
Oct 5, 2024 $ 0.0144
-5.20%
$ 143.7 million $ 3,197
Oct 4, 2024 $ 0.0152
+23.90%
$ 151.58 million $ 10,503
Oct 3, 2024 $ 0.0123
+10.51%
$ 122.53 million $ 44,227
Oct 2, 2024 $ 0.0109
+4.27%
$ 109.38 million $ 55,111
Oct 1, 2024 $ 0.0105
+7.99%
$ 105.19 million $ 61,542
Sep 30, 2024 $ 0.00984
+13.50%
$ 98.38 million $ 107,855
Sep 29, 2024 $ 0.00858
-5.17%
$ 85.79 million $ 38,036
Sep 28, 2024 $ 0.00904
+9.97%
$ 90.37 million $ 35,789
Sep 27, 2024 $ 0.00828
-2.13%
$ 82.78 million $ 68,343
Sep 26, 2024 $ 0.00829
+20.81%
$ 82.91 million $ 91,216
Sep 25, 2024 $ 0.00677
+15.25%
$ 67.73 million $ 62,197
Sep 24, 2024 $ 0.00588
+0.34%
$ 58.78 million $ 24,278
Sep 23, 2024 $ 0.00586
+2.14%
$ 58.59 million $ 25,276
Sep 22, 2024 $ 0.00574
-2.73%
$ 57.36 million $ 18,897