Sity Token Historical Data

SITY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0059
+1.15%
$ 59 million $ 27,402
Sep 20, 2024 $ 0.00585
+0.00%
$ 58.55 million $ 25,362
Sep 19, 2024 $ 0.00586
-3.92%
$ 58.61 million $ 14,721
Sep 18, 2024 $ 0.0061
+24.77%
$ 61 million $ 20,723
Sep 17, 2024 $ 0.0049
+19.54%
$ 49.01 million $ 21,423
Sep 6, 2024 $ 0.000417
+0.00%
$ -- $ 83
Sep 5, 2024 $ 0.000417
-17.99%
$ 4.17 million $ 1,644
Sep 4, 2024 $ 0.000508
+10.92%
$ 5.08 million $ 9,463
Sep 3, 2024 $ 0.000395
-8.33%
$ 3.95 million $ 4,531
Sep 2, 2024 $ 0.00046
+2.80%
$ 4.59 million $ 1,991
Sep 1, 2024 $ 0.000447
-6.86%
$ 4.47 million $ 526
Aug 31, 2024 $ 0.00048
+13.99%
$ 4.8 million $ 525
Aug 30, 2024 $ 0.000466
+0.00%
$ 4.66 million $ 1,449
Aug 29, 2024 $ 0.000466
-9.80%
$ 4.66 million $ 3,491
Aug 28, 2024 $ 0.000517
+12.01%
$ 5.17 million $ 6,898
Aug 27, 2024 $ 0.000461
-4.08%
$ 4.61 million $ 405
Aug 26, 2024 $ 0.000481
-10.03%
$ 4.81 million $ 238
Aug 25, 2024 $ 0.000534
+18.29%
$ 5.34 million $ 2,714
Aug 24, 2024 $ 0.000452
-29.38%
$ 4.52 million $ 1,080
Aug 23, 2024 $ 0.00064
-10.79%
$ 6.4 million $ 1,671
Aug 22, 2024 $ 0.000717
+51.91%
$ 7.17 million $ 6,950
Aug 21, 2024 $ 0.000472
+9.51%
$ 4.72 million $ 873
Aug 20, 2024 $ 0.000431
+8.29%
$ 4.31 million $ 5,384
Aug 19, 2024 $ 0.000398
-11.56%
$ 3.98 million $ 4,043
Aug 18, 2024 $ 0.00045
-0.22%
$ 4.5 million $ 9,501
Aug 17, 2024 $ 0.000451
-12.09%
$ 4.51 million $ 846
Aug 16, 2024 $ 0.000513
+11.04%
$ 5.13 million $ 1,195
Aug 15, 2024 $ 0.000462
+17.56%
$ 4.62 million $ 1,824
Aug 14, 2024 $ 0.000393
+0.26%
$ 3.93 million $ 342
Aug 13, 2024 $ 0.000392
-14.41%
$ 3.92 million $ 5,562
Aug 12, 2024 $ 0.000458
+20.53%
$ 4.58 million $ 1,724
Aug 11, 2024 $ 0.00038
-4.04%
$ 3.8 million $ 911
Aug 10, 2024 $ 0.000396
-0.75%
$ 3.96 million $ 1,601
Aug 9, 2024 $ 0.000399
-5.00%
$ 3.99 million $ 36,559
Aug 8, 2024 $ 0.00042
-50.70%
$ 4.2 million $ 174,445
Aug 7, 2024 $ 0.00113
-30.04%
$ 11.27 million $ 9,085
Aug 6, 2024 $ 0.00161
-5.73%
$ 16.11 million $ 1,492
Jul 29, 2024 $ 0.00175
-0.45%
$ -- $ 523
Jul 28, 2024 $ 0.00176
+2.33%
$ 17.6 million $ 421
Jul 27, 2024 $ 0.00172
-2.22%
$ 17.2 million $ 434
Jul 26, 2024 $ 0.00176
-6.24%
$ 17.59 million $ 1,212
Jul 25, 2024 $ 0.00188
+0.21%
$ 18.76 million $ 195
Jul 24, 2024 $ 0.00187
-0.32%
$ 18.72 million $ 370
Jul 23, 2024 $ 0.00188
+7.44%
$ 18.78 million $ 370
Jul 22, 2024 $ 0.00175
+0.06%
$ 17.48 million $ 924
Jul 21, 2024 $ 0.00175
+1.16%
$ 17.47 million $ 2,784
Jul 20, 2024 $ 0.00173
-4.64%
$ 17.27 million $ 6,710
Jul 19, 2024 $ 0.00181
+1.12%
$ 18.11 million $ 1,393
Jul 18, 2024 $ 0.00179
-9.77%
$ 17.91 million $ 2,500
Jul 17, 2024 $ 0.00198
+4.42%
$ 19.85 million $ 979