Sity Token Historical Data

SITY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0059
+1.15%
$59 million $27,402
Sep 20, 2024 $0.00585
+0.00%
$58.55 million $25,362
Sep 19, 2024 $0.00586
-3.92%
$58.61 million $14,721
Sep 18, 2024 $0.0061
+24.77%
$61 million $20,723
Sep 17, 2024 $0.0049
+19.54%
$49.01 million $21,423
Sep 6, 2024 $0.000417
+0.00%
$-- $83
Sep 5, 2024 $0.000417
-17.99%
$4.17 million $1,644
Sep 4, 2024 $0.000508
+10.92%
$5.08 million $9,463
Sep 3, 2024 $0.000395
-8.33%
$3.95 million $4,531
Sep 2, 2024 $0.00046
+2.80%
$4.59 million $1,991
Sep 1, 2024 $0.000447
-6.86%
$4.47 million $526
Aug 31, 2024 $0.00048
+13.99%
$4.8 million $525
Aug 30, 2024 $0.000466
+0.00%
$4.66 million $1,449
Aug 29, 2024 $0.000466
-9.80%
$4.66 million $3,491
Aug 28, 2024 $0.000517
+12.01%
$5.17 million $6,898
Aug 27, 2024 $0.000461
-4.08%
$4.61 million $405
Aug 26, 2024 $0.000481
-10.03%
$4.81 million $238
Aug 25, 2024 $0.000534
+18.29%
$5.34 million $2,714
Aug 24, 2024 $0.000452
-29.38%
$4.52 million $1,080
Aug 23, 2024 $0.00064
-10.79%
$6.4 million $1,671
Aug 22, 2024 $0.000717
+51.91%
$7.17 million $6,950
Aug 21, 2024 $0.000472
+9.51%
$4.72 million $873
Aug 20, 2024 $0.000431
+8.29%
$4.31 million $5,384
Aug 19, 2024 $0.000398
-11.56%
$3.98 million $4,043
Aug 18, 2024 $0.00045
-0.22%
$4.5 million $9,501
Aug 17, 2024 $0.000451
-12.09%
$4.51 million $846
Aug 16, 2024 $0.000513
+11.04%
$5.13 million $1,195
Aug 15, 2024 $0.000462
+17.56%
$4.62 million $1,824
Aug 14, 2024 $0.000393
+0.26%
$3.93 million $342
Aug 13, 2024 $0.000392
-14.41%
$3.92 million $5,562
Aug 12, 2024 $0.000458
+20.53%
$4.58 million $1,724
Aug 11, 2024 $0.00038
-4.04%
$3.8 million $911
Aug 10, 2024 $0.000396
-0.75%
$3.96 million $1,601
Aug 9, 2024 $0.000399
-5.00%
$3.99 million $36,559
Aug 8, 2024 $0.00042
-50.70%
$4.2 million $174,445
Aug 7, 2024 $0.00113
-30.04%
$11.27 million $9,085
Aug 6, 2024 $0.00161
-5.73%
$16.11 million $1,492
Jul 29, 2024 $0.00175
-0.45%
$-- $523
Jul 28, 2024 $0.00176
+2.33%
$17.6 million $421
Jul 27, 2024 $0.00172
-2.22%
$17.2 million $434
Jul 26, 2024 $0.00176
-6.24%
$17.59 million $1,212
Jul 25, 2024 $0.00188
+0.21%
$18.76 million $195
Jul 24, 2024 $0.00187
-0.32%
$18.72 million $370
Jul 23, 2024 $0.00188
+7.44%
$18.78 million $370
Jul 22, 2024 $0.00175
+0.06%
$17.48 million $924
Jul 21, 2024 $0.00175
+1.16%
$17.47 million $2,784
Jul 20, 2024 $0.00173
-4.64%
$17.27 million $6,710
Jul 19, 2024 $0.00181
+1.12%
$18.11 million $1,393
Jul 18, 2024 $0.00179
-9.77%
$17.91 million $2,500
Jul 17, 2024 $0.00198
+4.42%
$19.85 million $979