Sity Token Historical Data

SITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0019
-2.51%
$19.01 million $5,890
Jul 15, 2024 $0.00195
+6.09%
$19.5 million $742
Jul 14, 2024 $0.00184
-5.70%
$18.38 million $8,882
Jul 13, 2024 $0.00195
-2.50%
$19.49 million $20,369
Jul 12, 2024 $0.00205
-7.02%
$20.54 million $20,057
Jul 11, 2024 $0.00217
-0.05%
$21.69 million $14,642
Jul 10, 2024 $0.00217
-3.56%
$21.7 million $26,879
Jul 9, 2024 $0.00225
-2.13%
$22.5 million $983
Jul 8, 2024 $0.0023
+0.97%
$22.99 million $212
Jul 7, 2024 $0.00228
-0.13%
$22.77 million $3,679
Jul 6, 2024 $0.00228
+3.59%
$22.8 million $525
Jul 5, 2024 $0.0022
-10.09%
$22.01 million $302
Jul 4, 2024 $0.00245
+4.17%
$24.48 million $4,357
Jul 3, 2024 $0.00235
+1.03%
$23.5 million $2,605
Jul 2, 2024 $0.00233
-0.81%
$23.26 million $839
Jul 1, 2024 $0.00234
-1.88%
$23.45 million $417
Jun 30, 2024 $0.00239
+0.13%
$23.9 million $6
Jun 29, 2024 $0.00239
-0.75%
$23.87 million $373
Jun 28, 2024 $0.00241
-0.33%
$24.05 million $137
Jun 27, 2024 $0.00241
+1.56%
$24.13 million $1,055
Jun 26, 2024 $0.00238
+0.55%
$23.76 million $241
Jun 25, 2024 $0.00236
+1.29%
$23.63 million $195
Jun 24, 2024 $0.00233
-5.35%
$23.33 million $7,038
Jun 23, 2024 $0.00247
+2.79%
$24.65 million $826
Jun 22, 2024 $0.0024
-4.23%
$23.98 million $481
Jun 21, 2024 $0.0025
+5.21%
$25.04 million $1,936
Jun 20, 2024 $0.00238
-0.13%
$23.8 million $4,276
Jun 19, 2024 $0.00238
-10.62%
$23.83 million $487
Jun 18, 2024 $0.00267
+10.35%
$26.66 million $2,412
Jun 17, 2024 $0.00242
+2.33%
$24.16 million $2,509
Jun 16, 2024 $0.00236
-2.03%
$23.61 million $560
Jun 15, 2024 $0.00241
-0.82%
$24.1 million $205
Jun 14, 2024 $0.00243
-2.33%
$24.3 million $573
Jun 13, 2024 $0.00249
+4.49%
$24.88 million $893
Jun 12, 2024 $0.00238
-4.95%
$23.81 million $1,016
Jun 11, 2024 $0.0025
-2.87%
$25.05 million $1,526
Jun 10, 2024 $0.00258
-0.04%
$25.79 million $410
Jun 9, 2024 $0.00258
+5.31%
$25.8 million $620
Jun 8, 2024 $0.00245
+1.24%
$24.5 million $3,181
Jun 7, 2024 $0.00242
-13.26%
$24.2 million $1,563
Jun 6, 2024 $0.00279
+10.50%
$27.9 million $724
Jun 5, 2024 $0.00252
+9.88%
$25.25 million $27,006
Jun 4, 2024 $0.0023
-5.90%
$22.98 million $2,149
Jun 3, 2024 $0.00244
+4.49%
$24.42 million $27,561
Jun 2, 2024 $0.00234
+5.56%
$23.37 million $20,773
Jun 1, 2024 $0.00221
-3.57%
$22.14 million $19,698
May 31, 2024 $0.0023
-0.61%
$22.96 million $19,847
May 30, 2024 $0.00231
+2.21%
$23.1 million $16,053
May 29, 2024 $0.00226
-1.74%
$22.6 million $20,730
May 28, 2024 $0.0023
-3.85%
$23 million $18,521