Sity Token Historical Data

SITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0019
-2.51%
$ 19.01 million $ 5,890
Jul 15, 2024 $ 0.00195
+6.09%
$ 19.5 million $ 742
Jul 14, 2024 $ 0.00184
-5.70%
$ 18.38 million $ 8,882
Jul 13, 2024 $ 0.00195
-2.50%
$ 19.49 million $ 20,369
Jul 12, 2024 $ 0.00205
-7.02%
$ 20.54 million $ 20,057
Jul 11, 2024 $ 0.00217
-0.05%
$ 21.69 million $ 14,642
Jul 10, 2024 $ 0.00217
-3.56%
$ 21.7 million $ 26,879
Jul 9, 2024 $ 0.00225
-2.13%
$ 22.5 million $ 983
Jul 8, 2024 $ 0.0023
+0.97%
$ 22.99 million $ 212
Jul 7, 2024 $ 0.00228
-0.13%
$ 22.77 million $ 3,679
Jul 6, 2024 $ 0.00228
+3.59%
$ 22.8 million $ 525
Jul 5, 2024 $ 0.0022
-10.09%
$ 22.01 million $ 302
Jul 4, 2024 $ 0.00245
+4.17%
$ 24.48 million $ 4,357
Jul 3, 2024 $ 0.00235
+1.03%
$ 23.5 million $ 2,605
Jul 2, 2024 $ 0.00233
-0.81%
$ 23.26 million $ 839
Jul 1, 2024 $ 0.00234
-1.88%
$ 23.45 million $ 417
Jun 30, 2024 $ 0.00239
+0.13%
$ 23.9 million $ 6
Jun 29, 2024 $ 0.00239
-0.75%
$ 23.87 million $ 373
Jun 28, 2024 $ 0.00241
-0.33%
$ 24.05 million $ 137
Jun 27, 2024 $ 0.00241
+1.56%
$ 24.13 million $ 1,055
Jun 26, 2024 $ 0.00238
+0.55%
$ 23.76 million $ 241
Jun 25, 2024 $ 0.00236
+1.29%
$ 23.63 million $ 195
Jun 24, 2024 $ 0.00233
-5.35%
$ 23.33 million $ 7,038
Jun 23, 2024 $ 0.00247
+2.79%
$ 24.65 million $ 826
Jun 22, 2024 $ 0.0024
-4.23%
$ 23.98 million $ 481
Jun 21, 2024 $ 0.0025
+5.21%
$ 25.04 million $ 1,936
Jun 20, 2024 $ 0.00238
-0.13%
$ 23.8 million $ 4,276
Jun 19, 2024 $ 0.00238
-10.62%
$ 23.83 million $ 487
Jun 18, 2024 $ 0.00267
+10.35%
$ 26.66 million $ 2,412
Jun 17, 2024 $ 0.00242
+2.33%
$ 24.16 million $ 2,509
Jun 16, 2024 $ 0.00236
-2.03%
$ 23.61 million $ 560
Jun 15, 2024 $ 0.00241
-0.82%
$ 24.1 million $ 205
Jun 14, 2024 $ 0.00243
-2.33%
$ 24.3 million $ 573
Jun 13, 2024 $ 0.00249
+4.49%
$ 24.88 million $ 893
Jun 12, 2024 $ 0.00238
-4.95%
$ 23.81 million $ 1,016
Jun 11, 2024 $ 0.0025
-2.87%
$ 25.05 million $ 1,526
Jun 10, 2024 $ 0.00258
-0.04%
$ 25.79 million $ 410
Jun 9, 2024 $ 0.00258
+5.31%
$ 25.8 million $ 620
Jun 8, 2024 $ 0.00245
+1.24%
$ 24.5 million $ 3,181
Jun 7, 2024 $ 0.00242
-13.26%
$ 24.2 million $ 1,563
Jun 6, 2024 $ 0.00279
+10.50%
$ 27.9 million $ 724
Jun 5, 2024 $ 0.00252
+9.88%
$ 25.25 million $ 27,006
Jun 4, 2024 $ 0.0023
-5.90%
$ 22.98 million $ 2,149
Jun 3, 2024 $ 0.00244
+4.49%
$ 24.42 million $ 27,561
Jun 2, 2024 $ 0.00234
+5.56%
$ 23.37 million $ 20,773
Jun 1, 2024 $ 0.00221
-3.57%
$ 22.14 million $ 19,698
May 31, 2024 $ 0.0023
-0.61%
$ 22.96 million $ 19,847
May 30, 2024 $ 0.00231
+2.21%
$ 23.1 million $ 16,053
May 29, 2024 $ 0.00226
-1.74%
$ 22.6 million $ 20,730
May 28, 2024 $ 0.0023
-3.85%
$ 23 million $ 18,521