Sity Token Historical Data

SITY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00239
+0.50%
$ 23.92 million $ 16,114
May 26, 2024 $ 0.00238
-0.67%
$ 23.8 million $ 20,880
May 25, 2024 $ 0.0024
+0.08%
$ 23.96 million $ 7,730
May 24, 2024 $ 0.00239
+0.29%
$ 23.94 million $ 20,590
May 23, 2024 $ 0.00239
-0.87%
$ 23.87 million $ 18,835
May 22, 2024 $ 0.0024
-0.17%
$ 24.04 million $ 13,307
May 21, 2024 $ 0.00241
-3.68%
$ 24.08 million $ 13,266
May 20, 2024 $ 0.0025
+0.40%
$ 25 million $ 24,005
May 19, 2024 $ 0.00249
+0.08%
$ 24.9 million $ 18,983
May 18, 2024 $ 0.00249
+0.97%
$ 24.88 million $ 21,381
May 17, 2024 $ 0.00246
-0.96%
$ 24.64 million $ 55,671
May 16, 2024 $ 0.00249
+3.19%
$ 24.88 million $ 57,661
May 15, 2024 $ 0.00241
+1.69%
$ 24.11 million $ 54,097
May 14, 2024 $ 0.00237
+0.04%
$ 23.71 million $ 44,940
May 13, 2024 $ 0.00237
-0.84%
$ 23.7 million $ 27,182
May 12, 2024 $ 0.00239
-2.89%
$ 23.9 million $ 2,657
May 11, 2024 $ 0.00246
-1.44%
$ 24.61 million $ 3,034
May 10, 2024 $ 0.0025
+6.98%
$ 24.97 million $ 4,251
May 9, 2024 $ 0.00233
-8.58%
$ 23.34 million $ 44,850
May 8, 2024 $ 0.00255
-1.85%
$ 25.53 million $ 13,660
May 7, 2024 $ 0.0026
-2.58%
$ 26.01 million $ 4,706
May 6, 2024 $ 0.00267
+10.01%
$ 26.7 million $ 25,314
May 5, 2024 $ 0.00243
+1.38%
$ 24.27 million $ 4,890
May 4, 2024 $ 0.00239
-1.85%
$ 23.94 million $ 3,342
May 3, 2024 $ 0.00244
-6.52%
$ 24.39 million $ 29,454
May 2, 2024 $ 0.00261
+6.06%
$ 26.09 million $ 22,349
May 1, 2024 $ 0.00246
-4.17%
$ 24.6 million $ 20,560
Apr 30, 2024 $ 0.00257
-2.80%
$ 25.67 million $ 24,846
Apr 29, 2024 $ 0.00264
-0.34%
$ 26.41 million $ 4,040
Apr 28, 2024 $ 0.00265
-5.42%
$ 26.5 million $ 49,913
Apr 27, 2024 $ 0.0028
-6.79%
$ 28.02 million $ 35,151
Apr 26, 2024 $ 0.00301
+2.04%
$ 30.06 million $ 55,395
Apr 25, 2024 $ 0.00295
+11.13%
$ 29.46 million $ 27,398
Apr 24, 2024 $ 0.00265
-5.05%
$ 26.51 million $ 34,125
Apr 23, 2024 $ 0.00276
-6.54%
$ 27.6 million $ 50,071
Apr 22, 2024 $ 0.00295
-10.70%
$ 29.53 million $ 26,202
Apr 21, 2024 $ 0.0027
+24.47%
$ 27.01 million $ 49,173
Apr 20, 2024 $ 0.00217
+0.00%
$ 21.7 million $ 40,205
Apr 19, 2024 $ 0.00217
+3.38%
$ 21.7 million $ 47,459
Apr 18, 2024 $ 0.0021
+4.27%
$ 20.99 million $ 42,751
Apr 17, 2024 $ 0.00201
-2.28%
$ 20.13 million $ 44,053
Apr 16, 2024 $ 0.00206
+2.95%
$ 20.6 million $ 22,953
Apr 15, 2024 $ 0.002
-4.76%
$ 20.01 million $ 32,048
Apr 14, 2024 $ 0.0021
-19.81%
$ 21.01 million $ 185,912
Apr 13, 2024 $ 0.00263
-13.73%
$ 26.33 million $ 119,062
Apr 12, 2024 $ 0.0026
-14.73%
$ 26 million $ 147,003
Apr 11, 2024 $ 0.00305
-6.70%
$ 30.49 million $ 108,379
Apr 10, 2024 $ 0.00327
-2.77%
$ 32.68 million $ 70,040
Apr 9, 2024 $ 0.00336
-1.95%
$ 33.61 million $ 109,063
Apr 8, 2024 $ 0.00343
+9.21%
$ 34.28 million $ 162,562