Sity Token Historical Data

SITY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.00239
+0.50%
$23.92 million $16,114
May 26, 2024 $0.00238
-0.67%
$23.8 million $20,880
May 25, 2024 $0.0024
+0.08%
$23.96 million $7,730
May 24, 2024 $0.00239
+0.29%
$23.94 million $20,590
May 23, 2024 $0.00239
-0.87%
$23.87 million $18,835
May 22, 2024 $0.0024
-0.17%
$24.04 million $13,307
May 21, 2024 $0.00241
-3.68%
$24.08 million $13,266
May 20, 2024 $0.0025
+0.40%
$25 million $24,005
May 19, 2024 $0.00249
+0.08%
$24.9 million $18,983
May 18, 2024 $0.00249
+0.97%
$24.88 million $21,381
May 17, 2024 $0.00246
-0.96%
$24.64 million $55,671
May 16, 2024 $0.00249
+3.19%
$24.88 million $57,661
May 15, 2024 $0.00241
+1.69%
$24.11 million $54,097
May 14, 2024 $0.00237
+0.04%
$23.71 million $44,940
May 13, 2024 $0.00237
-0.84%
$23.7 million $27,182
May 12, 2024 $0.00239
-2.89%
$23.9 million $2,657
May 11, 2024 $0.00246
-1.44%
$24.61 million $3,034
May 10, 2024 $0.0025
+6.98%
$24.97 million $4,251
May 9, 2024 $0.00233
-8.58%
$23.34 million $44,850
May 8, 2024 $0.00255
-1.85%
$25.53 million $13,660
May 7, 2024 $0.0026
-2.58%
$26.01 million $4,706
May 6, 2024 $0.00267
+10.01%
$26.7 million $25,314
May 5, 2024 $0.00243
+1.38%
$24.27 million $4,890
May 4, 2024 $0.00239
-1.85%
$23.94 million $3,342
May 3, 2024 $0.00244
-6.52%
$24.39 million $29,454
May 2, 2024 $0.00261
+6.06%
$26.09 million $22,349
May 1, 2024 $0.00246
-4.17%
$24.6 million $20,560
Apr 30, 2024 $0.00257
-2.80%
$25.67 million $24,846
Apr 29, 2024 $0.00264
-0.34%
$26.41 million $4,040
Apr 28, 2024 $0.00265
-5.42%
$26.5 million $49,913
Apr 27, 2024 $0.0028
-6.79%
$28.02 million $35,151
Apr 26, 2024 $0.00301
+2.04%
$30.06 million $55,395
Apr 25, 2024 $0.00295
+11.13%
$29.46 million $27,398
Apr 24, 2024 $0.00265
-5.05%
$26.51 million $34,125
Apr 23, 2024 $0.00276
-6.54%
$27.6 million $50,071
Apr 22, 2024 $0.00295
-10.70%
$29.53 million $26,202
Apr 21, 2024 $0.0027
+24.47%
$27.01 million $49,173
Apr 20, 2024 $0.00217
+0.00%
$21.7 million $40,205
Apr 19, 2024 $0.00217
+3.38%
$21.7 million $47,459
Apr 18, 2024 $0.0021
+4.27%
$20.99 million $42,751
Apr 17, 2024 $0.00201
-2.28%
$20.13 million $44,053
Apr 16, 2024 $0.00206
+2.95%
$20.6 million $22,953
Apr 15, 2024 $0.002
-4.76%
$20.01 million $32,048
Apr 14, 2024 $0.0021
-19.81%
$21.01 million $185,912
Apr 13, 2024 $0.00263
-13.73%
$26.33 million $119,062
Apr 12, 2024 $0.0026
-14.73%
$26 million $147,003
Apr 11, 2024 $0.00305
-6.70%
$30.49 million $108,379
Apr 10, 2024 $0.00327
-2.77%
$32.68 million $70,040
Apr 9, 2024 $0.00336
-1.95%
$33.61 million $109,063
Apr 8, 2024 $0.00343
+9.21%
$34.28 million $162,562