Sity Token Historical Data

SITY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.00314
-3.47%
$31.39 million $84,187
Apr 6, 2024 $0.00325
-3.50%
$32.52 million $59,713
Apr 5, 2024 $0.00337
-0.88%
$33.7 million $64,702
Apr 4, 2024 $0.0034
+9.68%
$34 million $68,293
Apr 3, 2024 $0.00316
+3.64%
$31.61 million $60,314
Apr 2, 2024 $0.00307
-3.28%
$30.66 million $98,910
Apr 1, 2024 $0.00317
+2.23%
$31.7 million $99,261
Mar 31, 2024 $0.0031
+2.24%
$31.01 million $1.39 million
Mar 30, 2024 $0.00303
-7.25%
$30.33 million $82,945
Mar 29, 2024 $0.00327
+5.45%
$32.7 million $56,506
Mar 28, 2024 $0.0031
-10.12%
$31.01 million $18,158
Mar 27, 2024 $0.00345
-10.09%
$34.5 million $90,637
Mar 26, 2024 $0.00384
+1.48%
$38.37 million $14,047
Mar 25, 2024 $0.00378
-10.34%
$37.81 million $24,722
Mar 24, 2024 $0.00422
+1.10%
$42.17 million $14,163
Mar 23, 2024 $0.00413
-6.59%
$41.25 million $19,133
Mar 22, 2024 $0.00442
-8.00%
$44.16 million $45,633
Mar 21, 2024 $0.0048
-3.69%
$48 million $47,443
Mar 20, 2024 $0.00498
-17.51%
$49.84 million $158,997
Mar 19, 2024 $0.00604
+6.94%
$60.42 million $3,358
Mar 18, 2024 $0.00565
+13.00%
$56.5 million $10,249
Mar 17, 2024 $0.005
-5.43%
$50 million $9,499
Mar 16, 2024 $0.00529
-1.09%
$52.87 million $8,846
Mar 15, 2024 $0.00534
-1.38%
$53.45 million $60,389
Mar 14, 2024 $0.00542
-12.30%
$54.2 million $76,857
Mar 13, 2024 $0.00618
-5.94%
$61.8 million $45,228
Mar 12, 2024 $0.00657
-2.67%
$65.7 million $54,974
Mar 11, 2024 $0.00675
-33.69%
$67.5 million $38,959
Mar 10, 2024 $0.0102
-12.39%
$101.8 million $32,438
Mar 9, 2024 $0.0116
+5.16%
$116.2 million $62,369
Mar 8, 2024 $0.0111
-11.24%
$110.5 million $55,872
Mar 7, 2024 $0.0124
-19.63%
$124.5 million $282,983
Mar 6, 2024 $0.0155
-19.82%
$154.9 million $157,651
Mar 5, 2024 $0.0193
+80.39%
$193.2 million $181,695
Download