Sity Token Historical Data

SITY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00314
-3.47%
$ 31.39 million $ 84,187
Apr 6, 2024 $ 0.00325
-3.50%
$ 32.52 million $ 59,713
Apr 5, 2024 $ 0.00337
-0.88%
$ 33.7 million $ 64,702
Apr 4, 2024 $ 0.0034
+9.68%
$ 34 million $ 68,293
Apr 3, 2024 $ 0.00316
+3.64%
$ 31.61 million $ 60,314
Apr 2, 2024 $ 0.00307
-3.28%
$ 30.66 million $ 98,910
Apr 1, 2024 $ 0.00317
+2.23%
$ 31.7 million $ 99,261
Mar 31, 2024 $ 0.0031
+2.24%
$ 31.01 million $ 1.39 million
Mar 30, 2024 $ 0.00303
-7.25%
$ 30.33 million $ 82,945
Mar 29, 2024 $ 0.00327
+5.45%
$ 32.7 million $ 56,506
Mar 28, 2024 $ 0.0031
-10.12%
$ 31.01 million $ 18,158
Mar 27, 2024 $ 0.00345
-10.09%
$ 34.5 million $ 90,637
Mar 26, 2024 $ 0.00384
+1.48%
$ 38.37 million $ 14,047
Mar 25, 2024 $ 0.00378
-10.34%
$ 37.81 million $ 24,722
Mar 24, 2024 $ 0.00422
+1.10%
$ 42.17 million $ 14,163
Mar 23, 2024 $ 0.00413
-6.59%
$ 41.25 million $ 19,133
Mar 22, 2024 $ 0.00442
-8.00%
$ 44.16 million $ 45,633
Mar 21, 2024 $ 0.0048
-3.69%
$ 48 million $ 47,443
Mar 20, 2024 $ 0.00498
-17.51%
$ 49.84 million $ 158,997
Mar 19, 2024 $ 0.00604
+6.94%
$ 60.42 million $ 3,358
Mar 18, 2024 $ 0.00565
+13.00%
$ 56.5 million $ 10,249
Mar 17, 2024 $ 0.005
-5.43%
$ 50 million $ 9,499
Mar 16, 2024 $ 0.00529
-1.09%
$ 52.87 million $ 8,846
Mar 15, 2024 $ 0.00534
-1.38%
$ 53.45 million $ 60,389
Mar 14, 2024 $ 0.00542
-12.30%
$ 54.2 million $ 76,857
Mar 13, 2024 $ 0.00618
-5.94%
$ 61.8 million $ 45,228
Mar 12, 2024 $ 0.00657
-2.67%
$ 65.7 million $ 54,974
Mar 11, 2024 $ 0.00675
-33.69%
$ 67.5 million $ 38,959
Mar 10, 2024 $ 0.0102
-12.39%
$ 101.8 million $ 32,438
Mar 9, 2024 $ 0.0116
+5.16%
$ 116.2 million $ 62,369
Mar 8, 2024 $ 0.0111
-11.24%
$ 110.5 million $ 55,872
Mar 7, 2024 $ 0.0124
-19.63%
$ 124.5 million $ 282,983
Mar 6, 2024 $ 0.0155
-19.82%
$ 154.9 million $ 157,651
Mar 5, 2024 $ 0.0193
+80.39%
$ 193.2 million $ 181,695
Download