Sity Token Historical Data

SITY
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000487
+1.25%
$-- $7,843
May 29, 2025 $0.0000481
+9.07%
$481,000 $7,971
May 28, 2025 $0.0000441
-36.09%
$441,000 $5,625
May 27, 2025 $0.000069
-4.83%
$690,000 $9,061
May 26, 2025 $0.0000725
+9.19%
$725,000 $11,757
May 25, 2025 $0.0000669
+0.00%
$-- $6
May 24, 2025 $0.0000669
+2.92%
$669,000 $15
May 23, 2025 $0.000065
-1.07%
$650,000 $163
May 22, 2025 $0.0000657
-4.78%
$657,000 $1,988
May 21, 2025 $0.000069
+12.38%
$690,000 $8,020
May 20, 2025 $0.0000614
+4.78%
$614,000 $164
May 19, 2025 $0.0000586
-1.18%
$586,000 $164
May 18, 2025 $0.0000593
+0.00%
$593,000 $15
May 17, 2025 $0.0000593
+4.40%
$593,000 $32
May 16, 2025 $0.0000568
-0.18%
$568,000 $3
May 15, 2025 $0.0000742
+14.48%
$742,000 $5,005
May 14, 2025 $0.0000648
+15.53%
$648,208 $1,994
May 13, 2025 $0.0000561
-4.90%
$560,976 $88
May 12, 2025 $0.000059
-2.25%
$589,831 $65
May 11, 2025 $0.0000604
-2.68%
$603,599 $90
May 10, 2025 $0.000062
+0.27%
$620,268 $111
May 9, 2025 $0.0000619
+0.82%
$618,567 $1
May 8, 2025 $0.0000614
-3.91%
$613,632 $1,977
May 7, 2025 $0.0000639
-20.32%
$638,757 $620
May 6, 2025 $0.0000802
+5.23%
$801,870 $369
May 5, 2025 $0.0000762
-3.05%
$762,000 $54
May 4, 2025 $0.0000786
+5.36%
$786,000 $144
May 3, 2025 $0.0000746
-22.93%
$746,000 $266
May 2, 2025 $0.0000876
+12.02%
$876,000 $33
May 1, 2025 $0.000087
+6.75%
$870,000 $155
Apr 30, 2025 $0.0000815
+31.66%
$815,000 $93
Apr 29, 2025 $0.0000809
+32.19%
$-- $505
Apr 28, 2025 $0.0000612
+0.49%
$612,000 $59
Apr 27, 2025 $0.0000662
-1.49%
$662,000 $580
Apr 26, 2025 $0.0000672
+1.20%
$672,000 $29
Apr 25, 2025 $0.0000664
+4.90%
$664,000 $45
Apr 24, 2025 $0.000072
-2.70%
$-- $945
Apr 23, 2025 $0.000074
+2.92%
$740,000 $936
Apr 22, 2025 $0.0000719
-28.67%
$719,000 $631
Apr 21, 2025 $0.000101
-2.89%
$1.01 million $177
Apr 20, 2025 $0.000104
-12.77%
$1.04 million $29
Apr 19, 2025 $0.000119
+48.75%
$1.19 million $381
Apr 18, 2025 $0.0000864
+0.58%
$864,000 $385
Apr 17, 2025 $0.0000859
-13.06%
$859,000 $81
Apr 16, 2025 $0.0000988
-6.70%
$988,000 $69
Apr 15, 2025 $0.000106
-3.64%
$1.06 million $18,178
Apr 14, 2025 $0.00011
-0.27%
$1.1 million $3
Apr 13, 2025 $0.00011
+6.99%
$1.1 million $92
Apr 12, 2025 $0.000103
+0.98%
$1.03 million $55
Apr 11, 2025 $0.000102
+1.49%
$1.02 million $35
Download