Sity Token Historical Data

SITY
Download
Date Close Price change Market cap Trading volume
May 26 $0.0000487
-26.66%
$-- $42,256
May 19 $0.0000669
+12.82%
$-- $10,514
May 12 $0.0000593
-1.72%
$593,000 $7,187
May 5 $0.000062
-21.09%
$603,599 $3,131
Apr 28 $0.0000786
+29.06%
$786,000 $1,256
Apr 21 $0.0000662
-36.22%
$662,000 $3,344
Apr 14 $0.000119
+7.99%
$1.04 million $19,096
Apr 7 $0.000103
-21.07%
$1.1 million $833,564
Mar 31 $0.000115
-0.60%
$1.3 million $335,618
Mar 24 $0.0000936
-30.15%
$748,000 $453,114
Mar 17 $0.000132
+3.04%
$1.37 million $197,961
Mar 10 $0.000206
+45.18%
$1.28 million $22,787
Mar 3 $0.000145
-39.54%
$1.42 million $4,400
Feb 24 $0.00024
-6.98%
$2.4 million $30,439
Feb 17 $0.000267
-43.55%
$2.58 million $809,377
Feb 10 $0.000558
+89.80%
$4.73 million $47,082
Feb 3 $0.000303
-81.39%
$2.94 million $342,207
Jan 27 $0.00163
+178.77%
$16.28 million $135,853
Jan 20 $0.000707
-39.52%
$5.84 million $2,470
Jan 13 $0.000832
-3.70%
$11.69 million $1,541
Jan 6 $0.000841
-28.18%
$8.64 million $3,063
Dec 30 $0.00102
+14.98%
$12.79 million $1,881
Dec 23 $0.00103
-26.36%
$8.88 million $16,005
Dec 16 $0.00129
+9.35%
$14 million $3,360
Dec 9 $0.00128
-30.03%
$11.77 million $5,873
Dec 2 $0.00219
-21.00%
$18.28 million $19,964
Nov 25 $0.00277
-11.24%
$27.72 million $4,786
Nov 18 $0.00281
-26.05%
$31.23 million $28,339
Nov 11 $0.0038
-54.57%
$37.96 million $123,049
Nov 4 $0.00867
-8.34%
$83.66 million $63,900
Oct 28 $0.00946
-48.09%
$94.6 million $77,165
Oct 21 $0.0138
-36.56%
$182.09 million $374,639
Oct 14 $0.0217
-15.12%
$216.8 million $460,614
Oct 7 $0.0294
+47.85%
$256.54 million $910,530
Sep 30 $0.0144
+65.78%
$195.88 million $282,434
Sep 23 $0.00904
+57.55%
$85.79 million $307,099
Sep 16 $0.0059
+43.90%
$57.36 million $109,631
Sep 2 $0.000417
-6.80%
$-- $17,712
Aug 26 $0.000447
-16.34%
$4.47 million $13,532
Aug 19 $0.000452
+0.38%
$5.34 million $20,002
Aug 12 $0.000451
+18.68%
$4.5 million $11,492
Aug 5 $0.000396
-76.83%
$3.8 million $223,181
Jul 29 $0.00175
-0.45%
$-- $523
Jul 22 $0.00172
-1.55%
$17.6 million $3,505
Jul 15 $0.00173
-6.04%
$17.47 million $18,215
Jul 8 $0.00195
-14.40%
$18.38 million $83,142
Jul 1 $0.00228
-4.60%
$22.77 million $9,045
Jun 24 $0.00239
-3.16%
$23.9 million $9,039
Jun 17 $0.0024
+1.57%
$24.65 million $12,102
Jun 10 $0.00241
-6.59%
$23.61 million $4,623
Download