Sity Token Historical Data

SITY
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000487
-26.66%
$ -- $ 42,256
May 19 $ 0.0000669
+12.82%
$ -- $ 10,514
May 12 $ 0.0000593
-1.72%
$ 593,000 $ 7,187
May 5 $ 0.000062
-21.09%
$ 603,599 $ 3,131
Apr 28 $ 0.0000786
+29.06%
$ 786,000 $ 1,256
Apr 21 $ 0.0000662
-36.22%
$ 662,000 $ 3,344
Apr 14 $ 0.000119
+7.99%
$ 1.04 million $ 19,096
Apr 7 $ 0.000103
-21.07%
$ 1.1 million $ 833,564
Mar 31 $ 0.000115
-0.60%
$ 1.3 million $ 335,618
Mar 24 $ 0.0000936
-30.15%
$ 748,000 $ 453,114
Mar 17 $ 0.000132
+3.04%
$ 1.37 million $ 197,961
Mar 10 $ 0.000206
+45.18%
$ 1.28 million $ 22,787
Mar 3 $ 0.000145
-39.54%
$ 1.42 million $ 4,400
Feb 24 $ 0.00024
-6.98%
$ 2.4 million $ 30,439
Feb 17 $ 0.000267
-43.55%
$ 2.58 million $ 809,377
Feb 10 $ 0.000558
+89.80%
$ 4.73 million $ 47,082
Feb 3 $ 0.000303
-81.39%
$ 2.94 million $ 342,207
Jan 27 $ 0.00163
+178.77%
$ 16.28 million $ 135,853
Jan 20 $ 0.000707
-39.52%
$ 5.84 million $ 2,470
Jan 13 $ 0.000832
-3.70%
$ 11.69 million $ 1,541
Jan 6 $ 0.000841
-28.18%
$ 8.64 million $ 3,063
Dec 30 $ 0.00102
+14.98%
$ 12.79 million $ 1,881
Dec 23 $ 0.00103
-26.36%
$ 8.88 million $ 16,005
Dec 16 $ 0.00129
+9.35%
$ 14 million $ 3,360
Dec 9 $ 0.00128
-30.03%
$ 11.77 million $ 5,873
Dec 2 $ 0.00219
-21.00%
$ 18.28 million $ 19,964
Nov 25 $ 0.00277
-11.24%
$ 27.72 million $ 4,786
Nov 18 $ 0.00281
-26.05%
$ 31.23 million $ 28,339
Nov 11 $ 0.0038
-54.57%
$ 37.96 million $ 123,049
Nov 4 $ 0.00867
-8.34%
$ 83.66 million $ 63,900
Oct 28 $ 0.00946
-48.09%
$ 94.6 million $ 77,165
Oct 21 $ 0.0138
-36.56%
$ 182.09 million $ 374,639
Oct 14 $ 0.0217
-15.12%
$ 216.8 million $ 460,614
Oct 7 $ 0.0294
+47.85%
$ 256.54 million $ 910,530
Sep 30 $ 0.0144
+65.78%
$ 195.88 million $ 282,434
Sep 23 $ 0.00904
+57.55%
$ 85.79 million $ 307,099
Sep 16 $ 0.0059
+43.90%
$ 57.36 million $ 109,631
Sep 2 $ 0.000417
-6.80%
$ -- $ 17,712
Aug 26 $ 0.000447
-16.34%
$ 4.47 million $ 13,532
Aug 19 $ 0.000452
+0.38%
$ 5.34 million $ 20,002
Aug 12 $ 0.000451
+18.68%
$ 4.5 million $ 11,492
Aug 5 $ 0.000396
-76.83%
$ 3.8 million $ 223,181
Jul 29 $ 0.00175
-0.45%
$ -- $ 523
Jul 22 $ 0.00172
-1.55%
$ 17.6 million $ 3,505
Jul 15 $ 0.00173
-6.04%
$ 17.47 million $ 18,215
Jul 8 $ 0.00195
-14.40%
$ 18.38 million $ 83,142
Jul 1 $ 0.00228
-4.60%
$ 22.77 million $ 9,045
Jun 24 $ 0.00239
-3.16%
$ 23.9 million $ 9,039
Jun 17 $ 0.0024
+1.57%
$ 24.65 million $ 12,102
Jun 10 $ 0.00241
-6.59%
$ 23.61 million $ 4,623
Download