George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000308
+0.00%
$ 307,587 $ 45
Yesterday $ 0.000308
+2.06%
$ 307,587 $ 45
Jun 13, 2026 $ 0.000301
-0.31%
$ 301,237 $ 1,370
Jun 12, 2026 $ 0.000302
-0.20%
$ 301,634 $ 45
Jun 11, 2026 $ 0.000302
+6.03%
$ 301,701 $ 216
Jun 10, 2026 $ 0.000285
+2.19%
$ 284,700 $ 1,315
Jun 9, 2026 $ 0.000279
-5.93%
$ 278,404 $ 833
Jun 8, 2026 $ 0.000296
-0.24%
$ 295,975 $ 938
Jun 7, 2026 $ 0.000296
+11.63%
$ 296,160 $ 971
Jun 6, 2026 $ 0.000265
-5.92%
$ 265,043 $ 1,659
Jun 5, 2026 $ 0.000277
-9.42%
$ 276,445 $ 374
Jun 4, 2026 $ 0.000304
-5.21%
$ 304,001 $ 3,642
Jun 3, 2026 $ 0.000335
-2.89%
$ 335,004 $ 892
Jun 2, 2026 $ 0.000348
-5.03%
$ 347,328 $ 1,911
Jun 1, 2026 $ 0.000367
+4.96%
$ 366,484 $ 3,178
May 31, 2026 $ 0.00035
+2.43%
$ 350,229 $ 5,143
May 30, 2026 $ 0.000341
-10.82%
$ 340,467 $ 5,199
May 29, 2026 $ 0.000379
+4.46%
$ 378,826 $ 3,321
May 28, 2026 $ 0.000361
+2.16%
$ 360,722 $ 1,243
May 27, 2026 $ 0.000354
-1.43%
$ 353,632 $ 2,146
May 26, 2026 $ 0.000359
+0.64%
$ 358,915 $ 3,739
May 25, 2026 $ 0.000356
+5.65%
$ 355,513 $ 13,169
May 24, 2026 $ 0.000336
+17.29%
$ 335,280 $ 6,422
May 23, 2026 $ 0.000286
-8.61%
$ 285,363 $ 2,903
May 22, 2026 $ 0.000314
-4.21%
$ 313,310 $ 1,852
May 21, 2026 $ 0.000327
+4.80%
$ 327,091 $ 2,912
May 20, 2026 $ 0.000311
+7.15%
$ 310,654 $ 327
May 19, 2026 $ 0.000289
-5.65%
$ 288,920 $ 1,298
May 18, 2026 $ 0.000307
-1.04%
$ 306,470 $ 5,500
May 17, 2026 $ 0.000336
+0.01%
$ 335,332 $ 211
May 16, 2026 $ 0.000335
+9.72%
$ 334,967 $ 5,394
May 15, 2026 $ 0.000308
-3.38%
$ 307,595 $ 884
May 14, 2026 $ 0.000328
-1.16%
$ 327,276 $ 1,206
May 13, 2026 $ 0.000331
-10.20%
$ 330,962 $ 3,425
May 12, 2026 $ 0.000367
+5.94%
$ 367,146 $ 4,704
May 11, 2026 $ 0.000347
-2.29%
$ 347,184 $ 7,850
May 10, 2026 $ 0.000355
+27.99%
$ 354,325 $ 8,395
May 9, 2026 $ 0.000277
-8.47%
$ 276,837 $ 5,264
May 8, 2026 $ 0.000304
+8.95%
$ 303,389 $ 3,353
May 7, 2026 $ 0.000279
-5.69%
$ 278,472 $ 5,109
May 6, 2026 $ 0.000245
+4.92%
$ 244,801 $ 2,898
May 4, 2026 $ 0.000223
+0.56%
$ 222,436 $ 1,063
May 3, 2026 $ 0.000218
-0.66%
$ -- $ 734
Apr 29, 2026 $ 0.000217
+0.24%
$ -- $ 0
Apr 28, 2026 $ 0.000217
-0.36%
$ 216,343 $ 986
Apr 24, 2026 $ 0.000225
+0.07%
$ 224,993 $ 702
Apr 23, 2026 $ 0.000226
-0.55%
$ -- $ 796
Apr 20, 2026 $ 0.000235
+1.56%
$ -- $ 835
Apr 19, 2026 $ 0.000233
-0.05%
$ 232,338 $ 1,779
Apr 18, 2026 $ 0.000234
-1.81%
$ 233,609 $ 754
Download