George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000217
+0.24%
$ -- $ 0
Apr 28, 2026 $ 0.000217
-0.36%
$ 216,343 $ 986
Apr 24, 2026 $ 0.000225
+0.07%
$ 224,993 $ 702
Apr 23, 2026 $ 0.000226
-0.55%
$ -- $ 796
Apr 20, 2026 $ 0.000235
+1.56%
$ -- $ 835
Apr 19, 2026 $ 0.000233
-0.05%
$ 232,338 $ 1,779
Apr 18, 2026 $ 0.000234
-1.81%
$ 233,609 $ 754
Apr 17, 2026 $ 0.000239
-2.48%
$ 238,634 $ 1,589
Apr 16, 2026 $ 0.000267
-10.28%
$ 266,353 $ 16,122
Apr 15, 2026 $ 0.000299
+2.13%
$ 299,235 $ 103
Apr 14, 2026 $ 0.000301
+0.54%
$ -- $ 320
Apr 13, 2026 $ 0.000301
+20.25%
$ 300,327 $ 6,268
Apr 12, 2026 $ 0.000251
-6.51%
$ 250,679 $ 1,640
Apr 11, 2026 $ 0.000268
-0.54%
$ 267,427 $ 1,807
Apr 9, 2026 $ 0.000239
-2.24%
$ -- $ 551
Apr 8, 2026 $ 0.000247
-2.19%
$ 246,385 $ 1,809
Apr 7, 2026 $ 0.00025
-0.22%
$ 249,691 $ 2,668
Apr 5, 2026 $ 0.000265
-1.04%
$ 264,396 $ 170
Apr 4, 2026 $ 0.000268
+2.29%
$ 267,982 $ 2,369
Apr 3, 2026 $ 0.000263
+1.40%
$ 263,081 $ 1,030
Apr 1, 2026 $ 0.000277
+0.00%
$ -- $ 287
Mar 31, 2026 $ 0.000276
-1.85%
$ 276,262 $ 286
Mar 27, 2026 $ 0.000263
-4.89%
$ 262,934 $ 342
Mar 26, 2026 $ 0.000277
+0.36%
$ 277,185 $ 9,627
Mar 25, 2026 $ 0.000302
+12.69%
$ 301,825 $ 8,293
Mar 24, 2026 $ 0.000248
-4.45%
$ 247,670 $ 416
Mar 23, 2026 $ 0.00026
+8.81%
$ 259,435 $ 12,643
Mar 22, 2026 $ 0.000277
-2.89%
$ -- $ 9
Mar 21, 2026 $ 0.000285
+0.36%
$ 285,256 $ 1,503
Mar 20, 2026 $ 0.000285
+0.26%
$ 284,400 $ 1,578
Mar 18, 2026 $ 0.000315
+0.00%
$ -- $ 489
Mar 17, 2026 $ 0.000318
-1.56%
$ 317,310 $ 487
Mar 16, 2026 $ 0.0003
+0.92%
$ -- $ 1,242
Mar 15, 2026 $ 0.000301
-1.11%
$ 300,523 $ 3,654
Mar 14, 2026 $ 0.000273
-2.90%
$ -- $ 481
Mar 13, 2026 $ 0.00028
+5.96%
$ 279,898 $ 2,793
Mar 12, 2026 $ 0.000263
-1.63%
$ 263,046 $ 1,954
Mar 11, 2026 $ 0.000269
-7.60%
$ 268,424 $ 2,275
Mar 10, 2026 $ 0.000291
-3.52%
$ 290,567 $ 8,039
Mar 4, 2026 $ 0.000273
+5.27%
$ -- $ 541
Mar 3, 2026 $ 0.000253
-0.84%
$ 252,362 $ 1,572
Mar 2, 2026 $ 0.000273
+0.40%
$ -- $ 1,111
Feb 28, 2026 $ 0.000254
+0.00%
$ -- $ 123
Feb 27, 2026 $ 0.000269
-2.55%
$ -- $ 716
Feb 26, 2026 $ 0.000276
-3.49%
$ 275,453 $ 3,521
Feb 25, 2026 $ 0.000286
+0.00%
$ 286,035 $ 23,249
Feb 22, 2026 $ 0.000239
-5.02%
$ -- $ 864
Feb 21, 2026 $ 0.000251
-1.93%
$ 251,157 $ 3,083
Feb 18, 2026 $ 0.000239
-1.57%
$ -- $ 1,391
Feb 17, 2026 $ 0.00025
+0.00%
$ 250,057 $ 1,480
Download