George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000247
+0.00%
$ 247,067 $ 0
Yesterday $ 0.000248
+0.16%
$ 248,089 $ 0
Aug 12, 2026 $ 0.000246
+2.29%
$ 245,491 $ 0
Aug 10, 2026 $ 0.000241
+0.00%
$ 240,746 $ 0
Aug 9, 2026 $ 0.000243
+0.31%
$ -- $ 0
Aug 7, 2026 $ 0.000235
+0.55%
$ 234,916 $ 0
Aug 6, 2026 $ 0.000234
-2.87%
$ 234,020 $ 1
Aug 5, 2026 $ 0.000241
+1.17%
$ 240,409 $ 0
Aug 4, 2026 $ 0.000241
+1.13%
$ 240,842 $ 0
Aug 3, 2026 $ 0.000238
-3.85%
$ 237,993 $ 1
Aug 1, 2026 $ 0.000246
-2.78%
$ -- $ 1
Jul 31, 2026 $ 0.000255
-1.72%
$ -- $ 1
Jul 28, 2026 $ 0.000267
+11.65%
$ -- $ 2
Jul 26, 2026 $ 0.00025
+9.07%
$ 249,368 $ 3
Jul 25, 2026 $ 0.000229
+0.93%
$ 228,519 $ 0
Jul 24, 2026 $ 0.000231
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.000233
-1.82%
$ 233,266 $ 0
Jul 22, 2026 $ 0.000241
-5.21%
$ -- $ 0
Jul 21, 2026 $ 0.000251
+0.21%
$ 251,234 $ 4
Jul 20, 2026 $ 0.000254
-0.58%
$ 253,986 $ 0
Jul 19, 2026 $ 0.000255
-5.64%
$ 254,330 $ 2
Jul 17, 2026 $ 0.000273
-0.52%
$ 273,269 $ 2
Jul 16, 2026 $ 0.000277
-0.22%
$ 276,749 $ 1
Jul 15, 2026 $ 0.000276
-0.79%
$ -- $ 1
Jul 14, 2026 $ 0.000278
+0.03%
$ -- $ 1
Jul 13, 2026 $ 0.000275
+2.16%
$ 275,000 $ 3
Jul 12, 2026 $ 0.000267
+1.59%
$ -- $ 1
Jul 11, 2026 $ 0.000267
-0.49%
$ -- $ 1
Jul 10, 2026 $ 0.000277
-1.54%
$ 276,766 $ 1
Jul 9, 2026 $ 0.000279
+0.49%
$ -- $ 0
Jul 8, 2026 $ 0.000275
-0.99%
$ 275,279 $ 0
Jul 7, 2026 $ 0.000292
-0.49%
$ 291,573 $ 5
Jul 6, 2026 $ 0.000295
+0.94%
$ 295,215 $ 7
Jul 5, 2026 $ 0.000301
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.000313
-1.58%
$ -- $ 3
Jul 3, 2026 $ 0.000293
+0.14%
$ -- $ 7
Jul 2, 2026 $ 0.000279
-11.22%
$ 278,699 $ 826
Jul 1, 2026 $ 0.0003
+3.03%
$ -- $ 0
Jun 30, 2026 $ 0.00028
-4.18%
$ -- $ 962
Jun 29, 2026 $ 0.000293
+2.42%
$ 293,017 $ 1,210
Jun 28, 2026 $ 0.000286
-2.48%
$ 285,769 $ 1,317
Jun 27, 2026 $ 0.000295
-1.76%
$ -- $ 78
Jun 26, 2026 $ 0.000301
+4.76%
$ 300,537 $ 813
Jun 25, 2026 $ 0.000282
-1.57%
$ 281,518 $ 1,394
Jun 24, 2026 $ 0.000285
-10.84%
$ 285,044 $ 4,193
Jun 23, 2026 $ 0.000319
-7.31%
$ 318,275 $ 2,169
Jun 22, 2026 $ 0.000346
-2.18%
$ 345,353 $ 2,925
Jun 21, 2026 $ 0.000354
-3.59%
$ 353,466 $ 1,475
Jun 20, 2026 $ 0.000368
+39.76%
$ 367,486 $ 9,500
Jun 19, 2026 $ 0.000264
-9.04%
$ 263,398 $ 2,449
Download