George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
+0.00%
$ 357,091 $ 5,237
Yesterday $ 0.000356
+5.65%
$ 355,513 $ 13,169
May 24, 2026 $ 0.000336
+17.29%
$ 335,280 $ 6,422
May 23, 2026 $ 0.000286
-8.61%
$ 285,363 $ 2,903
May 22, 2026 $ 0.000314
-4.21%
$ 313,310 $ 1,852
May 21, 2026 $ 0.000327
+4.80%
$ 327,091 $ 2,912
May 20, 2026 $ 0.000311
+7.15%
$ 310,654 $ 327
May 19, 2026 $ 0.000289
-5.65%
$ 288,920 $ 1,298
May 18, 2026 $ 0.000307
-1.04%
$ 306,470 $ 5,500
May 17, 2026 $ 0.000336
+0.01%
$ 335,332 $ 211
May 16, 2026 $ 0.000335
+9.72%
$ 334,967 $ 5,394
May 15, 2026 $ 0.000308
-3.38%
$ 307,595 $ 884
May 14, 2026 $ 0.000328
-1.16%
$ 327,276 $ 1,206
May 13, 2026 $ 0.000331
-10.20%
$ 330,962 $ 3,425
May 12, 2026 $ 0.000367
+5.94%
$ 367,146 $ 4,704
May 11, 2026 $ 0.000347
-2.29%
$ 347,184 $ 7,850
May 10, 2026 $ 0.000355
+27.99%
$ 354,325 $ 8,395
May 9, 2026 $ 0.000277
-8.47%
$ 276,837 $ 5,264
May 8, 2026 $ 0.000304
+8.95%
$ 303,389 $ 3,353
May 7, 2026 $ 0.000279
-5.69%
$ 278,472 $ 5,109
May 6, 2026 $ 0.000245
+4.92%
$ 244,801 $ 2,898
May 4, 2026 $ 0.000223
+0.56%
$ 222,436 $ 1,063
May 3, 2026 $ 0.000218
-0.66%
$ -- $ 734
Apr 29, 2026 $ 0.000217
+0.24%
$ -- $ 0
Apr 28, 2026 $ 0.000217
-0.36%
$ 216,343 $ 986
Apr 24, 2026 $ 0.000225
+0.07%
$ 224,993 $ 702
Apr 23, 2026 $ 0.000226
-0.55%
$ -- $ 796
Apr 20, 2026 $ 0.000235
+1.56%
$ -- $ 835
Apr 19, 2026 $ 0.000233
-0.05%
$ 232,338 $ 1,779
Apr 18, 2026 $ 0.000234
-1.81%
$ 233,609 $ 754
Apr 17, 2026 $ 0.000239
-2.48%
$ 238,634 $ 1,589
Apr 16, 2026 $ 0.000267
-10.28%
$ 266,353 $ 16,122
Apr 15, 2026 $ 0.000299
+2.13%
$ 299,235 $ 103
Apr 14, 2026 $ 0.000301
+0.54%
$ -- $ 320
Apr 13, 2026 $ 0.000301
+20.25%
$ 300,327 $ 6,268
Apr 12, 2026 $ 0.000251
-6.51%
$ 250,679 $ 1,640
Apr 11, 2026 $ 0.000268
-0.54%
$ 267,427 $ 1,807
Apr 9, 2026 $ 0.000239
-2.24%
$ -- $ 551
Apr 8, 2026 $ 0.000247
-2.19%
$ 246,385 $ 1,809
Apr 7, 2026 $ 0.00025
-0.22%
$ 249,691 $ 2,668
Apr 5, 2026 $ 0.000265
-1.04%
$ 264,396 $ 170
Apr 4, 2026 $ 0.000268
+2.29%
$ 267,982 $ 2,369
Apr 3, 2026 $ 0.000263
+1.40%
$ 263,081 $ 1,030
Apr 1, 2026 $ 0.000277
+0.00%
$ -- $ 287
Mar 31, 2026 $ 0.000276
-1.85%
$ 276,262 $ 286
Mar 27, 2026 $ 0.000263
-4.89%
$ 262,934 $ 342
Mar 26, 2026 $ 0.000277
+0.36%
$ 277,185 $ 9,627
Mar 25, 2026 $ 0.000302
+12.69%
$ 301,825 $ 8,293
Mar 24, 2026 $ 0.000248
-4.45%
$ 247,670 $ 416
Mar 23, 2026 $ 0.00026
+8.81%
$ 259,435 $ 12,643
Download