Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000238
+0.00%
$237,753 $3,644
Yesterday $0.000237
-2.57%
$236,982 $2,529
Sep 25, 2026 $0.000245
+5.22%
$244,794 $957
Sep 24, 2026 $0.000233
+0.06%
$232,647 $647
Sep 23, 2026 $0.000233
-11.01%
$232,405 $3,397
Sep 22, 2026 $0.000263
+2.69%
$262,317 $10,000
Sep 21, 2026 $0.000256
+5.74%
$256,007 $399
Sep 20, 2026 $0.000239
-0.14%
$238,942 $118
Sep 19, 2026 $0.000239
-1.14%
$238,988 $1,212
Sep 18, 2026 $0.000243
+12.14%
$242,364 $1,477
Sep 17, 2026 $0.000213
+0.59%
$212,850 $12
Sep 16, 2026 $0.000207
+1.23%
$206,421 $5
Sep 15, 2026 $0.000209
-2.93%
$209,138 $122
Sep 14, 2026 $0.000218
+3.90%
$217,724 $137
Sep 13, 2026 $0.00021
-5.84%
$209,649 $887
Sep 12, 2026 $0.000223
-0.07%
$222,991 $68
Sep 11, 2026 $0.000224
+2.23%
$223,842 $289
Sep 10, 2026 $0.000218
-5.52%
$218,199 $694
Sep 9, 2026 $0.00023
-14.95%
$229,991 $10,235
Sep 8, 2026 $0.00027
-2.51%
$269,518 $1,593
Sep 7, 2026 $0.000281
-2.19%
$280,603 $4,479
Sep 6, 2026 $0.000289
+2.63%
$288,635 $1,255
Sep 5, 2026 $0.000281
+0.96%
$280,843 $149
Sep 4, 2026 $0.000278
-3.17%
$277,574 $3,647
Sep 3, 2026 $0.000291
+5.18%
$291,179 $850
Sep 2, 2026 $0.000274
+0.27%
$274,068 $370
Sep 1, 2026 $0.000274
-13.50%
$273,636 $2,853
Aug 31, 2026 $0.000315
+1.95%
$314,378 $840
Aug 30, 2026 $0.000315
+0.14%
$315,218 $1,944
Aug 29, 2026 $0.000316
+1.81%
$315,913 $89
Aug 28, 2026 $0.000311
-7.44%
$310,714 $8,578
Aug 27, 2026 $0.000338
+7.71%
$337,549 $1,126
Aug 26, 2026 $0.000317
+7.77%
$316,754 $561
Aug 25, 2026 $0.000293
-9.35%
$292,386 $1,712
Aug 24, 2026 $0.000312
+2.86%
$311,825 $589
Aug 23, 2026 $0.000306
-10.33%
$305,960 $4,541
Aug 22, 2026 $0.00034
+1.58%
$339,740 $173
Aug 21, 2026 $0.000339
+9.91%
$338,445 $2,352
Aug 20, 2026 $0.000308
+11.45%
$307,913 $4,483
Aug 19, 2026 $0.000276
+6.45%
$275,604 $27,128
Aug 18, 2026 $0.000257
+0.44%
$257,303 $2
Aug 17, 2026 $0.000253
+0.73%
$253,177 $0
Aug 16, 2026 $0.000251
-0.74%
$-- $1
Aug 15, 2026 $0.000252
+0.93%
$-- $1
Aug 14, 2026 $0.000248
-0.47%
$247,499 $1
Aug 13, 2026 $0.000248
+0.16%
$248,089 $0
Aug 12, 2026 $0.000246
+2.29%
$245,491 $0
Aug 10, 2026 $0.000241
+0.00%
$240,746 $0
Aug 9, 2026 $0.000243
+0.31%
$-- $0
Aug 7, 2026 $0.000235
+0.55%
$234,916 $0
Download