George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 262,451 $ 1
Yesterday $ 0.000267
-0.49%
$ -- $ 1
Jul 10, 2026 $ 0.000277
-1.54%
$ 276,766 $ 1
Jul 9, 2026 $ 0.000279
+0.49%
$ -- $ 0
Jul 8, 2026 $ 0.000275
-0.99%
$ 275,279 $ 0
Jul 7, 2026 $ 0.000292
-0.49%
$ 291,573 $ 5
Jul 6, 2026 $ 0.000295
+0.94%
$ 295,215 $ 7
Jul 5, 2026 $ 0.000301
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.000313
-1.58%
$ -- $ 3
Jul 3, 2026 $ 0.000293
+0.14%
$ -- $ 7
Jul 2, 2026 $ 0.000279
-11.22%
$ 278,699 $ 826
Jul 1, 2026 $ 0.0003
+3.03%
$ -- $ 0
Jun 30, 2026 $ 0.00028
-4.18%
$ -- $ 962
Jun 29, 2026 $ 0.000293
+2.42%
$ 293,017 $ 1,210
Jun 28, 2026 $ 0.000286
-2.48%
$ 285,769 $ 1,317
Jun 27, 2026 $ 0.000295
-1.76%
$ -- $ 78
Jun 26, 2026 $ 0.000301
+4.76%
$ 300,537 $ 813
Jun 25, 2026 $ 0.000282
-1.57%
$ 281,518 $ 1,394
Jun 24, 2026 $ 0.000285
-10.84%
$ 285,044 $ 4,193
Jun 23, 2026 $ 0.000319
-7.31%
$ 318,275 $ 2,169
Jun 22, 2026 $ 0.000346
-2.18%
$ 345,353 $ 2,925
Jun 21, 2026 $ 0.000354
-3.59%
$ 353,466 $ 1,475
Jun 20, 2026 $ 0.000368
+39.76%
$ 367,486 $ 9,500
Jun 19, 2026 $ 0.000264
-9.04%
$ 263,398 $ 2,449
Jun 18, 2026 $ 0.000285
-6.86%
$ -- $ 770
Jun 17, 2026 $ 0.000306
-1.69%
$ 305,289 $ 5,815
Jun 16, 2026 $ 0.000311
-1.52%
$ 310,538 $ 8,561
Jun 15, 2026 $ 0.000315
+2.33%
$ 314,491 $ 2,316
Jun 14, 2026 $ 0.000308
+2.06%
$ 307,587 $ 45
Jun 13, 2026 $ 0.000301
-0.31%
$ 301,237 $ 1,370
Jun 12, 2026 $ 0.000302
-0.20%
$ 301,634 $ 45
Jun 11, 2026 $ 0.000302
+6.03%
$ 301,701 $ 216
Jun 10, 2026 $ 0.000285
+2.19%
$ 284,700 $ 1,315
Jun 9, 2026 $ 0.000279
-5.93%
$ 278,404 $ 833
Jun 8, 2026 $ 0.000296
-0.24%
$ 295,975 $ 938
Jun 7, 2026 $ 0.000296
+11.63%
$ 296,160 $ 971
Jun 6, 2026 $ 0.000265
-5.92%
$ 265,043 $ 1,659
Jun 5, 2026 $ 0.000277
-9.42%
$ 276,445 $ 374
Jun 4, 2026 $ 0.000304
-5.21%
$ 304,001 $ 3,642
Jun 3, 2026 $ 0.000335
-2.89%
$ 335,004 $ 892
Jun 2, 2026 $ 0.000348
-5.03%
$ 347,328 $ 1,911
Jun 1, 2026 $ 0.000367
+4.96%
$ 366,484 $ 3,178
May 31, 2026 $ 0.00035
+2.43%
$ 350,229 $ 5,143
May 30, 2026 $ 0.000341
-10.82%
$ 340,467 $ 5,199
May 29, 2026 $ 0.000379
+4.46%
$ 378,826 $ 3,321
May 28, 2026 $ 0.000361
+2.16%
$ 360,722 $ 1,243
May 27, 2026 $ 0.000354
-1.43%
$ 353,632 $ 2,146
May 26, 2026 $ 0.000359
+0.64%
$ 358,915 $ 3,739
May 25, 2026 $ 0.000356
+5.65%
$ 355,513 $ 13,169
May 24, 2026 $ 0.000336
+17.29%
$ 335,280 $ 6,422
Download