Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000238
+0.00%
$237,753 $3,644
Today, at 6 PM $0.000238
+0.00%
$237,753 $3,644
Today, at 5 PM $0.000238
+0.00%
$237,754 $3,644
Today, at 4 PM $0.000238
+0.46%
$237,906 $3,842
Today, at 3 PM $0.000236
+0.06%
$235,902 $3,657
Today, at 2 PM $0.000236
-0.52%
$236,131 $3,495
Today, at 1 PM $0.00024
+0.00%
$239,556 $3,207
Today, at 12 PM $0.000242
+0.21%
$242,048 $3,197
Today, at 11 AM $0.000243
+0.00%
$242,454 $3,023
Today, at 5 AM $0.000236
+0.61%
$236,160 $3,521
Today, at 4 AM $0.000235
+0.00%
$234,922 $2,227
Today, at 3 AM $0.000235
+0.18%
$235,076 $2,223
Today, at 1 AM $0.000236
+0.00%
$235,427 $2,439
Today, at 12 AM $0.000237
+0.00%
$237,041 $2,526
Yesterday, at 11 PM $0.000237
-0.07%
$236,982 $2,529
Yesterday, at 10 PM $0.000237
+0.02%
$236,996 $1,551
Yesterday, at 9 PM $0.000237
+0.04%
$236,957 $1,540
Yesterday, at 8 PM $0.000235
+0.00%
$234,978 $1,526
Yesterday, at 5 PM $0.000238
+0.73%
$237,357 $1,515
Yesterday, at 3 PM $0.000236
+0.10%
$236,175 $1,473
Yesterday, at 2 PM $0.000235
+0.00%
$234,615 $1,464
Yesterday, at 1 PM $0.000235
-0.09%
$234,449 $1,406
Yesterday, at 12 PM $0.000236
+0.00%
$235,545 $1,400
Yesterday, at 11 AM $0.000234
+0.00%
$234,311 $1,426
Yesterday, at 10 AM $0.000239
+1.56%
$238,668 $1,216
Yesterday, at 4 AM $0.000239
+0.00%
$239,260 $1,263
Yesterday, at 3 AM $0.000239
+0.37%
$239,264 $1,259
Yesterday, at 2 AM $0.000242
+0.00%
$241,900 $1,286
Yesterday, at 1 AM $0.000244
+0.25%
$243,765 $1,084
Yesterday, at 12 AM $0.000243
+0.00%
$243,224 $956
Sep 25, 11 PM $0.000245
-0.12%
$244,794 $957
Sep 25, 10 PM $0.000246
+0.18%
$245,557 $1,140
Sep 25, 7 PM $0.000242
+0.00%
$242,292 $726
Sep 25, 5 PM $0.000241
-0.53%
$240,336 $728
Sep 25, 4 PM $0.00024
+0.11%
$239,895 $555
Sep 25, 3 PM $0.000237
+0.00%
$237,081 $542
Sep 25, 2 PM $0.000237
+0.44%
$236,660 $540
Sep 25, 12 PM $0.00024
+0.00%
$239,481 $543
Sep 25, 11 AM $0.000237
+0.12%
$236,407 $542
Sep 25, 10 AM $0.000239
-0.03%
$238,499 $239
Sep 25, 8 AM $0.000235
-0.02%
$234,349 $601
Sep 25, 6 AM $0.000233
-0.05%
$232,774 $584
Sep 25, 5 AM $0.000233
-0.01%
$233,229 $586
Sep 25, 4 AM $0.000234
+0.00%
$233,509 $585
Sep 25, 3 AM $0.000234
-0.45%
$233,722 $622
Sep 25, 2 AM $0.000234
-1.17%
$234,176 $838
Sep 25, 1 AM $0.000235
-0.42%
$234,779 $856
Sep 25, 12 AM $0.000233
+0.00%
$232,650 $647
Sep 24, 11 PM $0.000233
+0.00%
$232,647 $647
Sep 24, 8 PM $0.000233
+0.00%
$232,564 $2,881
Download