George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000239
-0.46%
$ 239,157 $ 551
Apr 9, 1 PM $ 0.000241
-0.07%
$ 240,454 $ 1,038
Apr 9, 12 PM $ 0.000241
+0.03%
$ 240,511 $ 1,038
Apr 9, 11 AM $ 0.000242
-0.06%
$ 241,352 $ 1,042
Apr 9, 10 AM $ 0.000242
+0.10%
$ 241,466 $ 1,041
Apr 9, 9 AM $ 0.000241
-0.15%
$ 240,862 $ 1,042
Apr 9, 8 AM $ 0.000241
-0.09%
$ 240,867 $ 1,041
Apr 9, 7 AM $ 0.000241
+0.29%
$ 240,730 $ 1,037
Apr 9, 6 AM $ 0.000241
-0.39%
$ 240,890 $ 1,045
Apr 9, 5 AM $ 0.000241
-0.07%
$ 240,862 $ 1,038
Apr 9, 4 AM $ 0.000241
-0.13%
$ 240,963 $ 1,040
Apr 9, 3 AM $ 0.000242
-0.16%
$ 241,388 $ 1,042
Apr 9, 2 AM $ 0.000243
+0.10%
$ 242,921 $ 1,047
Apr 9, 1 AM $ 0.000243
-0.81%
$ 242,639 $ 892
Apr 9, 12 AM $ 0.000244
-0.15%
$ 244,279 $ 892
Apr 8, 11 PM $ 0.000247
-1.12%
$ 246,385 $ 1,809
Apr 8, 10 PM $ 0.00025
-0.21%
$ 250,111 $ 1,460
Apr 8, 9 PM $ 0.00025
+0.13%
$ 250,261 $ 1,456
Apr 8, 8 PM $ 0.000251
+0.40%
$ 250,542 $ 1,775
Apr 8, 7 PM $ 0.00025
-0.49%
$ 249,410 $ 1,783
Apr 8, 6 PM $ 0.000252
+0.14%
$ 252,282 $ 1,789
Apr 8, 5 PM $ 0.000249
+0.31%
$ 249,177 $ 1,764
Apr 8, 4 PM $ 0.000249
+0.04%
$ 248,727 $ 1,724
Apr 8, 3 PM $ 0.000248
-0.55%
$ 247,764 $ 1,728
Apr 8, 2 PM $ 0.000252
-0.56%
$ 251,542 $ 1,794
Apr 8, 1 PM $ 0.00026
+0.16%
$ 259,775 $ 1,314
Apr 8, 12 PM $ 0.000259
+0.18%
$ 259,126 $ 1,311
Apr 8, 11 AM $ 0.00026
+0.08%
$ 259,618 $ 1,320
Apr 8, 10 AM $ 0.00026
+0.01%
$ 259,940 $ 1,322
Apr 8, 9 AM $ 0.00026
+0.32%
$ 260,215 $ 2,290
Apr 8, 8 AM $ 0.000259
+0.16%
$ 259,295 $ 2,285
Apr 8, 7 AM $ 0.000259
+0.09%
$ 258,596 $ 2,281
Apr 8, 6 AM $ 0.000257
-0.25%
$ 257,240 $ 2,749
Apr 8, 5 AM $ 0.000258
-0.45%
$ 257,892 $ 2,762
Apr 8, 4 AM $ 0.000261
+0.36%
$ 260,517 $ 3,715
Apr 8, 3 AM $ 0.000258
-0.19%
$ 257,680 $ 3,694
Apr 8, 2 AM $ 0.000259
+0.54%
$ 258,914 $ 3,685
Apr 8, 1 AM $ 0.000258
+0.02%
$ 258,059 $ 3,692
Apr 8, 12 AM $ 0.00026
+3.32%
$ 260,269 $ 3,605
Apr 7, 11 PM $ 0.00025
+0.07%
$ 249,691 $ 2,668
Apr 7, 10 PM $ 0.000246
+0.94%
$ 245,679 $ 2,769
Apr 7, 9 PM $ 0.000247
+0.45%
$ 246,337 $ 2,789
Apr 7, 8 PM $ 0.000246
+1.59%
$ 245,348 $ 2,436
Apr 7, 7 PM $ 0.000239
+0.13%
$ 239,198 $ 2,410
Apr 7, 6 PM $ 0.000239
-0.62%
$ 239,236 $ 2,428
Apr 7, 5 PM $ 0.000236
+0.00%
$ 236,004 $ 2,451
Apr 7, 4 PM $ 0.000236
+0.06%
$ 235,814 $ 2,447
Apr 7, 3 PM $ 0.000235
-0.53%
$ 234,720 $ 2,537
Apr 7, 2 PM $ 0.000235
-0.69%
$ 235,160 $ 2,509
Apr 7, 1 PM $ 0.000237
+0.14%
$ 237,031 $ 2,516
Download