Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000239
+14.02%
$238,942 $3,075
Sep 7 $0.000223
-22.27%
$209,649 $18,207
Aug 31 $0.000289
-6.40%
$288,635 $10,602
Aug 24 $0.000315
+3.98%
$315,218 $16,450
Aug 17 $0.00034
+35.17%
$305,960 $34,214
Aug 10 $0.000252
+4.44%
$-- $3
Aug 3 $0.000243
-1.77%
$-- $3
Jul 27 $0.000246
+3.01%
$-- $4
Jul 20 $0.00025
-2.39%
$249,368 $12
Jul 13 $0.000255
-5.52%
$254,330 $8
Jul 6 $0.000267
-8.84%
$-- $10
Jun 29 $0.000301
+5.01%
$-- $1,919
Jun 22 $0.000295
-16.43%
$285,769 $2,371
Jun 15 $0.000368
+19.57%
$353,466 $2,813
Jun 8 $0.000301
+1.53%
$307,587 $790
Jun 1 $0.000265
-24.09%
$296,160 $1,579
May 25 $0.000341
+1.18%
$350,229 $4,402
May 18 $0.000286
-7.85%
$335,280 $2,674
May 11 $0.000335
-5.73%
$335,332 $5,345
May 4 $0.000277
+25.15%
$354,325 $5,400
Apr 27 $0.000217
+0.00%
$-- $0
Apr 20 $0.000225
-2.81%
$-- $2,333
Apr 13 $0.000234
-6.46%
$232,338 $25,156
Apr 6 $0.000268
+6.86%
$250,679 $6,835
Mar 30 $0.000268
-4.80%
$264,396 $3,972
Mar 23 $0.000263
+10.27%
$-- $31,321
Mar 16 $0.000277
-6.77%
$-- $5,308
Mar 9 $0.000301
-0.21%
$300,523 $19,195
Mar 2 $0.000273
+0.36%
$-- $3,224
Feb 23 $0.000254
-11.42%
$-- $27,610
Feb 16 $0.000251
+0.44%
$-- $5,954
Feb 9 $0.000246
-1.55%
$-- $9,077
Feb 2 $0.000232
-16.17%
$253,184 $13,602
Jan 26 $0.00029
+0.00%
$-- $1,588
Jan 19 $0.00038
-19.33%
$362,858 $12,773
Jan 12 $0.000564
-2.80%
$478,958 $24,467
Jan 5 $0.000564
+10.02%
$578,996 $52,808
Dec 29 $0.000389
-21.43%
$513,710 $33,519
Dec 22 $0.000383
-18.23%
$402,100 $27,572
Dec 15 $0.000479
-15.73%
$-- $8,207
Dec 8 $0.000588
-0.45%
$567,681 $5,151
Dec 1 $0.000614
+34.64%
$581,797 $104,313
Nov 24 $0.000514
+2.19%
$465,143 $1,995
Nov 17 $0.000504
-1.55%
$503,345 $25,567
Nov 10 $0.00043
+0.22%
$-- $6,083
Oct 27 $0.000715
-20.10%
$715,712 $69,106
Oct 20 $0.000621
+0.00%
$-- $1,305
Oct 13 $0.000654
-17.56%
$-- $19,905
Oct 6 $0.000813
-30.51%
$793,261 $59,600
Sep 29 $0.00118
-0.35%
$1.25 million $142,763
Download