George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000268
-4.80%
$ 264,396 $ 3,972
Mar 23 $ 0.000263
+10.27%
$ -- $ 31,321
Mar 16 $ 0.000277
-6.77%
$ -- $ 5,308
Mar 9 $ 0.000301
-0.21%
$ 300,523 $ 19,195
Mar 2 $ 0.000273
+0.36%
$ -- $ 3,224
Feb 23 $ 0.000254
-11.42%
$ -- $ 27,610
Feb 16 $ 0.000251
+0.44%
$ -- $ 5,954
Feb 9 $ 0.000246
-1.55%
$ -- $ 9,077
Feb 2 $ 0.000232
-16.17%
$ 253,184 $ 13,602
Jan 26 $ 0.00029
+0.00%
$ -- $ 1,588
Jan 19 $ 0.00038
-19.33%
$ 362,858 $ 12,773
Jan 12 $ 0.000564
-2.80%
$ 478,958 $ 24,467
Jan 5 $ 0.000564
+10.02%
$ 578,996 $ 52,808
Dec 29 $ 0.000389
-21.43%
$ 513,710 $ 33,519
Dec 22 $ 0.000383
-18.23%
$ 402,100 $ 27,572
Dec 15 $ 0.000479
-15.73%
$ -- $ 8,207
Dec 8 $ 0.000588
-0.45%
$ 567,681 $ 5,151
Dec 1 $ 0.000614
+34.64%
$ 581,797 $ 104,313
Nov 24 $ 0.000514
+2.19%
$ 465,143 $ 1,995
Nov 17 $ 0.000504
-1.55%
$ 503,345 $ 25,567
Nov 10 $ 0.00043
+0.22%
$ -- $ 6,083
Oct 27 $ 0.000715
-20.10%
$ 715,712 $ 69,106
Oct 20 $ 0.000621
+0.00%
$ -- $ 1,305
Oct 13 $ 0.000654
-17.56%
$ -- $ 19,905
Oct 6 $ 0.000813
-30.51%
$ 793,261 $ 59,600
Sep 29 $ 0.00118
-0.35%
$ 1.25 million $ 142,763
Sep 22 $ 0.00108
-23.87%
$ 1.2 million $ 91,718
Sep 15 $ 0.00148
-7.64%
$ 1.42 million $ 53,873
Sep 8 $ 0.00168
+2.81%
$ 1.63 million $ 184,342
Sep 1 $ 0.00146
-3.37%
$ 1.42 million $ 111,179
Aug 25 $ 0.00146
-16.64%
$ 1.54 million $ 86,709
Aug 18 $ 0.00167
-19.94%
$ 1.74 million $ 247,941
Aug 11 $ 0.00205
+6.50%
$ 2.05 million $ 591,166
Aug 4 $ 0.00163
+17.13%
$ 1.97 million $ 161,105
Jul 28 $ 0.00126
-30.64%
$ 1.4 million $ 328,839
Jul 21 $ 0.0018
-17.69%
$ 1.8 million $ 166,481
Jul 14 $ 0.00205
+10.72%
$ 2.17 million $ 247,309
Jul 7 $ 0.00189
+7.10%
$ 1.93 million $ 229,244
May 26 $ 0.00176
-43.60%
$ -- $ 262
May 19 $ 0.00404
+9.05%
$ 3.13 million $ 388
May 12 $ 0.00391
-21.98%
$ 3.67 million $ 387
May 5 $ 0.0048
+58.39%
$ 4.59 million $ 354
Apr 28 $ 0.00345
-15.91%
$ 3.29 million $ 202,358
Apr 21 $ 0.00412
-0.33%
$ 4.12 million $ 276
Apr 14 $ 0.00452
+4.91%
$ -- $ 63
Apr 7 $ 0.00258
-7.27%
$ -- $ 136
Mar 31 $ 0.0047
-7.38%
$ -- $ 322
Mar 24 $ 0.00859
-16.14%
$ -- $ 7,987
Mar 17 $ 0.00632
+22.84%
$ -- $ 620
Mar 10 $ 0.00424
-30.82%
$ -- $ 785
Download