Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $0.00032
+0.00%
$319,676 $7,665
Aug 28, 8 AM $0.000322
+0.00%
$321,652 $7,684
Aug 28, 7 AM $0.000323
+0.00%
$322,448 $4,835
Aug 28, 6 AM $0.000365
-0.05%
$365,029 $4,827
Aug 28, 5 AM $0.000365
+0.07%
$364,677 $4,796
Aug 28, 4 AM $0.00037
+11.81%
$369,556 $4,414
Aug 28, 3 AM $0.00033
+0.87%
$329,665 $580
Aug 28, 2 AM $0.000331
+0.00%
$330,400 $1,117
Aug 28, 1 AM $0.000336
+0.00%
$336,088 $1,117
Aug 28, 12 AM $0.000336
+0.00%
$335,671 $1,144
Aug 27, 11 PM $0.000338
+0.71%
$337,549 $1,126
Aug 27, 9 PM $0.000333
-0.31%
$333,097 $992
Aug 27, 8 PM $0.000335
-0.33%
$334,574 $1,069
Aug 27, 7 PM $0.000335
+0.00%
$334,705 $1,047
Aug 27, 6 PM $0.000331
+0.25%
$330,599 $976
Aug 27, 5 PM $0.000337
+0.01%
$336,321 $995
Aug 27, 4 PM $0.000336
+1.55%
$335,451 $977
Aug 27, 3 PM $0.00033
+0.03%
$329,428 $879
Aug 27, 2 PM $0.000328
+1.29%
$328,107 $844
Aug 27, 1 PM $0.000322
+0.48%
$321,308 $684
Aug 27, 11 AM $0.00032
+0.15%
$319,486 $991
Aug 27, 10 AM $0.00032
+0.00%
$320,222 $986
Aug 27, 9 AM $0.000322
+0.00%
$321,392 $985
Aug 27, 8 AM $0.000318
+0.43%
$317,996 $985
Aug 27, 7 AM $0.00031
+0.00%
$309,802 $959
Aug 27, 5 AM $0.00031
+0.00%
$309,818 $2
Aug 27, 2 AM $0.00031
-0.04%
$309,705 $963
Aug 27, 1 AM $0.000314
+0.03%
$313,475 $461
Aug 26, 11 PM $0.000317
+1.06%
$316,754 $561
Aug 26, 10 PM $0.00031
+0.00%
$310,030 $1,363
Aug 26, 9 PM $0.000302
+0.29%
$302,070 $1,363
Aug 26, 8 PM $0.0003
-0.19%
$300,085 $1,357
Aug 26, 7 PM $0.000299
-0.22%
$298,735 $1,324
Aug 26, 5 PM $0.000298
+0.33%
$298,271 $1,315
Aug 26, 4 PM $0.000298
+0.00%
$297,293 $1,310
Aug 26, 3 PM $0.000298
+0.00%
$297,650 $1,298
Aug 26, 2 PM $0.000297
+0.00%
$297,219 $1,304
Aug 26, 1 PM $0.000299
-0.67%
$298,639 $1,359
Aug 26, 12 PM $0.000301
+0.36%
$300,643 $1,353
Aug 26, 11 AM $0.000299
+0.76%
$298,885 $1,344
Aug 26, 10 AM $0.000296
+0.00%
$296,137 $1,235
Aug 26, 4 AM $0.000298
+0.16%
$297,498 $2,068
Aug 26, 3 AM $0.000297
+0.24%
$297,021 $2,063
Aug 26, 2 AM $0.000299
+0.00%
$299,179 $2,047
Aug 26, 12 AM $0.000295
+0.41%
$295,125 $2,047
Aug 25, 11 PM $0.000293
-0.91%
$292,386 $1,712
Aug 25, 10 PM $0.000296
+0.00%
$295,925 $1,774
Aug 25, 9 PM $0.000295
+0.11%
$295,145 $1,923
Aug 25, 7 PM $0.000303
+0.00%
$302,287 $1,525
Aug 25, 5 PM $0.000303
+0.00%
$302,345 $1,535