George Droyd Historical Data

FLOYDAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000289
-0.29%
$ 288,328 $ 24,862
Feb 26, 4 AM $ 0.000287
+0.56%
$ 286,818 $ 24,524
Feb 26, 3 AM $ 0.000288
+0.16%
$ 287,354 $ 24,668
Feb 26, 2 AM $ 0.000288
-0.16%
$ 287,777 $ 24,783
Feb 26, 1 AM $ 0.00029
+0.19%
$ 289,340 $ 24,830
Feb 26, 12 AM $ 0.000286
+0.00%
$ 285,427 $ 24,540
Feb 25, 11 PM $ 0.000286
+0.00%
$ 286,035 $ 23,249
Feb 22, 5 PM $ 0.000239
+0.12%
$ 238,425 $ 864
Feb 22, 4 PM $ 0.000238
-0.58%
$ 238,291 $ 1,586
Feb 22, 3 PM $ 0.00024
-0.39%
$ 240,122 $ 1,595
Feb 22, 2 PM $ 0.000239
-1.03%
$ 239,296 $ 1,671
Feb 22, 1 PM $ 0.000244
-0.30%
$ 243,913 $ 1,691
Feb 22, 12 PM $ 0.000246
-0.22%
$ 245,340 $ 1,604
Feb 22, 11 AM $ 0.000246
+0.16%
$ 245,877 $ 1,602
Feb 22, 10 AM $ 0.000244
+0.19%
$ 244,240 $ 1,591
Feb 22, 9 AM $ 0.000244
+0.29%
$ 244,229 $ 3,057
Feb 22, 8 AM $ 0.000245
-0.27%
$ 244,365 $ 3,076
Feb 22, 7 AM $ 0.000245
+0.21%
$ 245,029 $ 3,077
Feb 22, 6 AM $ 0.000244
+0.09%
$ 243,905 $ 3,062
Feb 22, 5 AM $ 0.000244
-0.37%
$ 244,292 $ 3,243
Feb 22, 4 AM $ 0.000252
+0.36%
$ 252,149 $ 2,742
Feb 22, 3 AM $ 0.000251
-0.08%
$ 251,304 $ 3,072
Feb 22, 2 AM $ 0.000253
+0.08%
$ 252,333 $ 3,079
Feb 22, 1 AM $ 0.000251
+0.24%
$ 250,373 $ 3,056
Feb 22, 12 AM $ 0.00025
-0.30%
$ 250,275 $ 3,071
Feb 21, 11 PM $ 0.000251
+0.00%
$ 251,157 $ 3,083
Feb 21, 10 PM $ 0.000253
+0.05%
$ 252,433 $ 3,087
Feb 21, 9 PM $ 0.000252
-0.58%
$ 251,736 $ 3,095
Feb 21, 8 PM $ 0.000253
-0.94%
$ 253,295 $ 3,125
Feb 21, 7 PM $ 0.000256
+0.22%
$ 255,842 $ 3,120
Feb 21, 6 PM $ 0.000254
+0.74%
$ 254,150 $ 3,058
Feb 21, 5 PM $ 0.000252
-2.77%
$ 251,884 $ 2,933
Feb 21, 4 PM $ 0.000259
-0.31%
$ 259,190 $ 2,167
Feb 21, 3 PM $ 0.00026
+0.12%
$ 260,101 $ 2,338
Feb 21, 2 PM $ 0.00026
+1.47%
$ 259,793 $ 2,228
Feb 21, 1 PM $ 0.000256
+0.00%
$ 256,100 $ 2,151
Feb 18, 5 PM $ 0.000239
+0.57%
$ 239,220 $ 1,391
Feb 18, 4 PM $ 0.000238
-1.32%
$ 238,182 $ 1,596
Feb 18, 3 PM $ 0.000239
+0.08%
$ 239,237 $ 1,580
Feb 18, 2 PM $ 0.00024
-0.27%
$ 239,661 $ 1,589
Feb 18, 1 PM $ 0.000241
+0.39%
$ 240,401 $ 1,583
Feb 18, 12 PM $ 0.000243
+0.00%
$ 243,025 $ 1,847
Feb 17, 11 PM $ 0.00025
+0.00%
$ 250,057 $ 1,480
Feb 14, 5 AM $ 0.000246
+0.00%
$ 246,309 $ 1,600
Feb 14, 4 AM $ 0.000247
-0.04%
$ 246,362 $ 1,623
Feb 14, 3 AM $ 0.000247
+0.12%
$ 246,402 $ 2,133
Feb 14, 2 AM $ 0.000247
-0.47%
$ 246,419 $ 2,145
Feb 14, 1 AM $ 0.000247
+0.27%
$ 247,090 $ 2,736
Feb 14, 12 AM $ 0.000245
+0.03%
$ 245,153 $ 2,721
Feb 13, 11 PM $ 0.000246
-1.57%
$ 245,644 $ 2,735