Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.000304
+0.00%
$303,548 $1,510
Aug 25, 2 PM $0.000304
+0.00%
$303,910 $1,508
Aug 25, 11 AM $0.000308
+0.00%
$307,338 $1,503
Aug 25, 10 AM $0.000312
+0.38%
$311,524 $1,406
Aug 25, 9 AM $0.000314
+0.00%
$313,437 $1,418
Aug 25, 8 AM $0.000313
+0.00%
$312,964 $1,217
Aug 25, 7 AM $0.000312
-3.04%
$311,937 $625
Aug 25, 6 AM $0.000322
-0.25%
$321,703 $583
Aug 25, 4 AM $0.000321
+0.02%
$321,251 $574
Aug 25, 3 AM $0.00032
+0.00%
$319,559 $610
Aug 25, 2 AM $0.000322
-0.25%
$321,731 $611
Aug 24, 11 PM $0.000312
+0.13%
$311,825 $589
Aug 24, 10 PM $0.000312
+0.00%
$311,425 $359
Aug 24, 9 PM $0.00031
-0.01%
$310,213 $217
Aug 24, 8 PM $0.000309
-0.06%
$309,261 $207
Aug 24, 7 PM $0.000309
+0.98%
$308,845 $230
Aug 24, 6 PM $0.000305
+0.00%
$304,494 $197
Aug 24, 5 PM $0.000305
+0.00%
$304,488 $196
Aug 24, 4 PM $0.000311
+0.00%
$310,539 $447
Aug 24, 1 PM $0.000304
+0.04%
$303,857 $390
Aug 24, 12 PM $0.000308
+0.26%
$307,280 $363
Aug 24, 9 AM $0.000303
+0.04%
$302,510 $4,222
Aug 24, 8 AM $0.000301
+0.00%
$300,285 $4,195
Aug 24, 7 AM $0.000302
-1.20%
$301,452 $4,418
Aug 24, 4 AM $0.000302
+0.10%
$301,552 $4,415
Aug 24, 3 AM $0.000301
+0.00%
$301,106 $4,398
Aug 24, 2 AM $0.000302
+0.00%
$301,316 $4,473
Aug 24, 1 AM $0.000303
+0.00%
$303,154 $4,515
Aug 23, 9 PM $0.000306
-0.11%
$305,960 $4,541
Aug 23, 8 PM $0.000305
+0.39%
$305,100 $4,429
Aug 23, 7 PM $0.000304
+0.00%
$304,259 $4,464
Aug 23, 6 PM $0.000305
-0.02%
$305,137 $4,464
Aug 23, 5 PM $0.000305
+1.00%
$304,994 $4,467
Aug 23, 4 PM $0.000303
+0.00%
$302,712 $4,154
Aug 23, 2 PM $0.000301
+0.00%
$300,637 $4,240
Aug 23, 12 PM $0.0003
-1.30%
$300,023 $4,240
Aug 23, 11 AM $0.000303
+0.95%
$303,077 $3,919
Aug 23, 10 AM $0.000336
+0.00%
$335,924 $427
Aug 23, 9 AM $0.000334
+0.00%
$333,803 $428
Aug 23, 8 AM $0.000334
+0.00%
$-- $243
Aug 23, 4 AM $0.000335
-0.99%
$334,894 $246
Aug 23, 3 AM $0.000339
-0.68%
$338,884 $227
Aug 22, 10 PM $0.00034
+0.00%
$339,740 $173
Aug 22, 9 PM $0.00034
+0.00%
$339,484 $305
Aug 22, 8 PM $0.000342
+0.00%
$342,096 $288
Aug 22, 7 PM $0.000342
+0.00%
$341,699 $1,146
Aug 22, 3 PM $0.000338
-0.38%
$337,882 $2,458
Aug 22, 2 PM $0.000339
+0.00%
$339,190 $2,465
Aug 22, 1 PM $0.00034
+0.00%
$339,904 $2,398
Aug 22, 12 PM $0.00034
+0.00%
$339,550 $2,366