George Droyd Historical Data

FLOYDAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000309
-0.65%
$ 309,114 $ 3,680
Jun 4, 7 PM $ 0.000312
+0.13%
$ 311,402 $ 3,679
Jun 4, 6 PM $ 0.00031
-2.73%
$ 309,910 $ 3,855
Jun 4, 5 PM $ 0.00032
-0.25%
$ 319,919 $ 2,913
Jun 4, 4 PM $ 0.000323
-0.34%
$ 322,771 $ 2,927
Jun 4, 3 PM $ 0.000324
-0.31%
$ 323,446 $ 2,922
Jun 4, 2 PM $ 0.000329
+2.18%
$ 328,529 $ 2,902
Jun 4, 1 PM $ 0.000321
+0.65%
$ 320,669 $ 2,556
Jun 4, 12 PM $ 0.000318
+1.18%
$ 317,784 $ 2,451
Jun 4, 10 AM $ 0.000307
-2.50%
$ 306,999 $ 1,810
Jun 4, 7 AM $ 0.00032
+0.00%
$ 320,142 $ 395
Jun 4, 5 AM $ 0.000323
+0.00%
$ 322,587 $ 394
Jun 4, 2 AM $ 0.000316
-1.51%
$ 315,869 $ 924
Jun 3, 10 PM $ 0.000335
+0.00%
$ 335,004 $ 892
Jun 3, 9 PM $ 0.000331
-0.66%
$ 330,740 $ 889
Jun 3, 8 PM $ 0.00033
+0.17%
$ 329,961 $ 1,176
Jun 3, 7 PM $ 0.000335
-0.10%
$ 334,864 $ 1,196
Jun 3, 6 PM $ 0.000337
-0.37%
$ 336,753 $ 1,077
Jun 3, 5 PM $ 0.000335
+0.55%
$ 334,699 $ 1,041
Jun 3, 4 PM $ 0.000336
-1.44%
$ 335,855 $ 1,097
Jun 3, 3 PM $ 0.000341
-0.34%
$ 340,978 $ 2,105
Jun 3, 2 PM $ 0.000344
-0.71%
$ 343,638 $ 1,955
Jun 3, 1 PM $ 0.000347
-0.10%
$ 346,353 $ 1,964
Jun 3, 12 PM $ 0.000346
-0.67%
$ 345,554 $ 1,970
Jun 3, 11 AM $ 0.000348
+0.24%
$ 348,239 $ 1,968
Jun 3, 10 AM $ 0.000346
+0.23%
$ 345,911 $ 1,880
Jun 3, 9 AM $ 0.000346
+0.24%
$ 345,587 $ 1,878
Jun 3, 8 AM $ 0.000346
+0.22%
$ 346,093 $ 2,000
Jun 3, 7 AM $ 0.000345
-0.36%
$ 344,257 $ 2,001
Jun 3, 6 AM $ 0.000346
+0.73%
$ 345,976 $ 1,990
Jun 3, 5 AM $ 0.000344
+0.97%
$ 343,416 $ 2,015
Jun 3, 4 AM $ 0.000337
-1.78%
$ 336,927 $ 2,205
Jun 3, 3 AM $ 0.000346
-1.17%
$ 345,275 $ 2,463
Jun 3, 2 AM $ 0.00035
-0.88%
$ 349,654 $ 1,965
Jun 3, 1 AM $ 0.000353
+0.00%
$ 353,234 $ 1,938
Jun 3, 12 AM $ 0.000354
+2.41%
$ 353,286 $ 1,895
Jun 2, 11 PM $ 0.000348
-2.16%
$ 347,328 $ 1,911
Jun 2, 10 PM $ 0.000357
-0.51%
$ 357,012 $ 1,931
Jun 2, 9 PM $ 0.000357
+0.50%
$ 356,885 $ 1,970
Jun 2, 8 PM $ 0.000358
-0.04%
$ 358,237 $ 1,704
Jun 2, 7 PM $ 0.000361
-0.30%
$ 361,189 $ 1,687
Jun 2, 6 PM $ 0.000366
-0.12%
$ 365,419 $ 1,701
Jun 2, 5 PM $ 0.000367
-0.23%
$ 366,472 $ 1,740
Jun 2, 4 PM $ 0.000363
+3.46%
$ 362,820 $ 1,776
Jun 2, 3 PM $ 0.000351
-1.41%
$ 350,594 $ 897
Jun 2, 2 PM $ 0.000361
-0.90%
$ 360,366 $ 880
Jun 2, 1 PM $ 0.000363
+0.24%
$ 362,859 $ 985
Jun 2, 12 PM $ 0.000363
+0.60%
$ 362,762 $ 1,682
Jun 2, 11 AM $ 0.000361
-0.58%
$ 360,580 $ 1,691
Jun 2, 10 AM $ 0.000361
+0.00%
$ 361,095 $ 1,682