George Droyd Historical Data

FLOYDAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000245
+0.03%
$ 245,153 $ 2,721
Feb 13, 11 PM $ 0.000246
-1.57%
$ 245,644 $ 2,735
Feb 13, 10 PM $ 0.000251
-0.47%
$ 250,700 $ 2,299
Feb 13, 9 PM $ 0.000252
+1.06%
$ 252,255 $ 2,277
Feb 13, 8 PM $ 0.00025
-0.71%
$ 249,840 $ 2,296
Feb 13, 7 PM $ 0.000254
+0.27%
$ 253,578 $ 2,306
Feb 13, 6 PM $ 0.000251
-0.77%
$ 251,137 $ 2,307
Feb 13, 5 PM $ 0.000254
-0.95%
$ 253,560 $ 2,077
Feb 13, 4 PM $ 0.000252
-0.21%
$ 252,109 $ 2,049
Feb 13, 3 PM $ 0.000245
+1.12%
$ 244,968 $ 1,935
Feb 13, 2 PM $ 0.000239
-0.32%
$ 238,950 $ 1,734
Feb 13, 1 PM $ 0.000239
-0.33%
$ 238,412 $ 1,730
Feb 11, 10 AM $ 0.000225
+0.00%
$ 225,299 $ 664
Feb 10, 4 AM $ 0.000248
+0.23%
$ 247,683 $ 1,158
Feb 10, 3 AM $ 0.000249
+0.14%
$ 249,168 $ 2,883
Feb 10, 2 AM $ 0.00025
-0.24%
$ 250,261 $ 2,904
Feb 10, 1 AM $ 0.00025
+0.51%
$ 249,801 $ 2,877
Feb 10, 12 AM $ 0.000249
-0.41%
$ 249,149 $ 2,912
Feb 9, 11 PM $ 0.000251
+0.07%
$ 250,768 $ 2,919
Feb 9, 10 PM $ 0.000251
+0.55%
$ 250,603 $ 2,907
Feb 9, 9 PM $ 0.000252
-0.14%
$ 251,393 $ 2,936
Feb 9, 8 PM $ 0.000253
-0.51%
$ 252,694 $ 2,962
Feb 9, 7 PM $ 0.000253
-0.12%
$ 252,331 $ 2,946
Feb 9, 6 PM $ 0.000255
+0.79%
$ 254,359 $ 2,920
Feb 9, 5 PM $ 0.000248
+0.52%
$ 247,703 $ 2,870
Feb 9, 4 PM $ 0.000246
-0.52%
$ 245,489 $ 2,874
Feb 9, 3 PM $ 0.000246
+0.46%
$ 246,294 $ 2,690
Feb 9, 2 PM $ 0.000244
-0.36%
$ 243,657 $ 2,684
Feb 9, 1 PM $ 0.000245
-1.02%
$ 244,991 $ 3,192
Feb 9, 12 PM $ 0.000247
+1.35%
$ 246,946 $ 2,785
Feb 9, 11 AM $ 0.000243
+0.06%
$ 242,923 $ 3,130
Feb 9, 10 AM $ 0.000243
+0.41%
$ 242,960 $ 4,244
Feb 9, 9 AM $ 0.000245
+0.22%
$ 244,742 $ 3,962
Feb 9, 8 AM $ 0.000247
+0.00%
$ 247,262 $ 3,913
Feb 9, 7 AM $ 0.00025
+0.21%
$ 249,791 $ 3,945
Feb 9, 6 AM $ 0.000251
-0.49%
$ 250,402 $ 3,983
Feb 9, 5 AM $ 0.000252
-0.23%
$ 251,370 $ 3,987
Feb 9, 4 AM $ 0.000254
-0.28%
$ 253,622 $ 4,027
Feb 9, 3 AM $ 0.000251
-0.63%
$ 251,086 $ 3,372
Feb 9, 2 AM $ 0.000251
+0.26%
$ 250,444 $ 3,334
Feb 9, 1 AM $ 0.000252
+0.28%
$ 251,768 $ 3,350
Feb 9, 12 AM $ 0.000252
+0.53%
$ 251,513 $ 3,338
Feb 8, 11 PM $ 0.000253
+1.05%
$ 253,184 $ 3,325
Feb 8, 10 PM $ 0.000251
+0.33%
$ 250,648 $ 3,313
Feb 8, 9 PM $ 0.000252
-0.51%
$ 251,650 $ 3,354
Feb 8, 8 PM $ 0.000254
-0.58%
$ 253,468 $ 3,561
Feb 8, 7 PM $ 0.000255
-0.95%
$ 255,080 $ 3,597
Feb 8, 6 PM $ 0.000254
+0.17%
$ 253,504 $ 3,535
Feb 8, 5 PM $ 0.000252
-0.09%
$ 251,800 $ 3,593
Feb 8, 4 PM $ 0.000254
-0.33%
$ 254,166 $ 3,635