Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.00034
+0.00%
$339,550 $2,366
Aug 22, 11 AM $0.000335
+0.03%
$335,123 $2,365
Aug 22, 8 AM $0.000338
-1.15%
$337,262 $2,326
Aug 22, 7 AM $0.000341
+0.00%
$341,182 $2,308
Aug 22, 5 AM $0.000339
+0.00%
$338,733 $2,422
Aug 22, 4 AM $0.00035
+0.00%
$349,966 $2,371
Aug 22, 3 AM $0.000343
+0.00%
$342,551 $2,339
Aug 22, 2 AM $0.000343
+1.32%
$342,548 $2,339
Aug 22, 1 AM $0.000338
+0.12%
$338,100 $2,336
Aug 22, 12 AM $0.000338
+0.96%
$337,691 $2,314
Aug 21, 10 PM $0.000339
+0.15%
$338,445 $2,352
Aug 21, 9 PM $0.000338
+1.62%
$337,256 $2,248
Aug 21, 7 PM $0.000327
-1.58%
$327,164 $1,884
Aug 21, 6 PM $0.000333
+3.00%
$332,419 $1,414
Aug 21, 5 PM $0.000322
+0.00%
$321,627 $915
Aug 21, 4 PM $0.000322
+0.07%
$321,307 $1,756
Aug 21, 3 PM $0.000322
-0.40%
$322,186 $1,751
Aug 21, 2 PM $0.000322
+0.59%
$321,756 $1,737
Aug 21, 1 PM $0.00032
-0.25%
$319,879 $3,940
Aug 21, 12 PM $0.000318
+0.00%
$317,773 $3,961
Aug 21, 9 AM $0.000323
+0.00%
$322,396 $4
Aug 21, 6 AM $0.000319
+0.00%
$319,032 $4,188
Aug 21, 5 AM $0.000318
+1.04%
$317,428 $4,130
Aug 21, 4 AM $0.000314
+0.00%
$314,158 $4,068
Aug 21, 2 AM $0.000314
+0.00%
$314,158 $4,499
Aug 21, 12 AM $0.000309
+0.38%
$309,099 $4,482
Aug 20, 11 PM $0.000308
+0.16%
$307,913 $4,483
Aug 20, 10 PM $0.000307
+0.00%
$307,230 $6,193
Aug 20, 8 PM $0.000307
+0.09%
$307,010 $6,556
Aug 20, 7 PM $0.000307
-1.40%
$306,400 $13,354
Aug 20, 6 PM $0.000311
-0.16%
$310,352 $14,408
Aug 20, 5 PM $0.000315
+0.34%
$315,158 $34,994
Aug 20, 4 PM $0.000313
-0.01%
$313,061 $34,195
Aug 20, 2 PM $0.000304
-0.39%
$303,686 $32,711
Aug 20, 1 PM $0.000281
+0.00%
$280,942 $28,570
Aug 20, 11 AM $0.000284
+0.07%
$283,796 $28,553
Aug 20, 9 AM $0.000285
+0.00%
$284,697 $28,611
Aug 20, 8 AM $0.000285
-0.31%
$284,781 $28,644
Aug 20, 7 AM $0.000281
+0.00%
$281,086 $32,896
Aug 20, 6 AM $0.000278
+0.00%
$278,019 $27,731
Aug 20, 5 AM $0.000278
+0.06%
$277,879 $27,731
Aug 20, 4 AM $0.000278
+0.42%
$277,662 $27,579
Aug 20, 3 AM $0.000276
-0.42%
$276,023 $27,611
Aug 20, 2 AM $0.00028
+0.35%
$279,424 $27,738
Aug 20, 1 AM $0.000274
+0.00%
$273,929 $27,196
Aug 20, 12 AM $0.000277
+0.05%
$276,420 $27,181
Aug 19, 11 PM $0.000276
-7.01%
$275,604 $27,128
Aug 19, 10 PM $0.000297
+0.00%
$296,412 $27,802
Aug 19, 9 PM $0.000299
+4.89%
$298,771 $26,506
Aug 19, 8 PM $0.000285
+1.73%
$284,828 $26,049