George Droyd Historical Data

FLOYDAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000254
-0.33%
$ 254,166 $ 3,635
Feb 8, 3 PM $ 0.000256
+0.22%
$ 255,651 $ 3,635
Feb 8, 2 PM $ 0.000256
+2.11%
$ 255,642 $ 3,567
Feb 8, 1 PM $ 0.000251
+0.20%
$ 250,404 $ 3,071
Feb 8, 12 PM $ 0.00025
-0.05%
$ 250,012 $ 3,074
Feb 8, 11 AM $ 0.000253
+0.00%
$ 252,690 $ 2,463
Feb 8, 1 AM $ 0.00023
+0.00%
$ 230,124 $ 785
Feb 7, 7 AM $ 0.000232
+0.00%
$ 231,427 $ 2,001
Feb 7, 6 AM $ 0.000232
-0.09%
$ 231,898 $ 2,149
Feb 7, 5 AM $ 0.000233
+0.47%
$ 232,433 $ 3,920
Feb 7, 4 AM $ 0.000234
+0.57%
$ 233,363 $ 5,237
Feb 7, 3 AM $ 0.000233
+2.45%
$ 233,176 $ 5,220
Feb 7, 2 AM $ 0.000227
+0.39%
$ 227,172 $ 4,951
Feb 7, 1 AM $ 0.000226
+0.15%
$ 225,782 $ 4,943
Feb 7, 12 AM $ 0.000226
-0.98%
$ 225,683 $ 6,149
Feb 6, 11 PM $ 0.000222
-0.41%
$ 221,427 $ 9,258
Feb 6, 10 PM $ 0.00022
+0.56%
$ 219,519 $ 8,140
Feb 6, 9 PM $ 0.000216
-0.23%
$ 215,707 $ 9,589
Feb 6, 8 PM $ 0.000215
+0.20%
$ 215,086 $ 9,432
Feb 6, 7 PM $ 0.000213
-0.61%
$ 212,884 $ 9,411
Feb 6, 6 PM $ 0.000212
-1.64%
$ 212,068 $ 9,479
Feb 6, 5 PM $ 0.000214
+0.36%
$ 213,969 $ 9,536
Feb 6, 4 PM $ 0.000209
+0.56%
$ 209,079 $ 9,297
Feb 6, 3 PM $ 0.000207
+0.38%
$ 206,760 $ 9,194
Feb 6, 2 PM $ 0.000204
-1.24%
$ 203,486 $ 9,189
Feb 6, 1 PM $ 0.000204
+1.02%
$ 203,735 $ 8,994
Feb 6, 12 PM $ 0.0002
-0.56%
$ 199,648 $ 8,957
Feb 6, 11 AM $ 0.0002
+0.35%
$ 199,829 $ 8,866
Feb 6, 10 AM $ 0.000198
+0.52%
$ 197,934 $ 8,620
Feb 6, 9 AM $ 0.000193
+0.36%
$ 193,330 $ 8,374
Feb 6, 8 AM $ 0.000195
-0.22%
$ 194,472 $ 8,422
Feb 6, 7 AM $ 0.000193
-0.96%
$ 192,635 $ 8,490
Feb 6, 6 AM $ 0.000204
-3.22%
$ 204,273 $ 9,213
Feb 5, 5 AM $ 0.000276
+0.00%
$ 276,059 $ 2,343
Jan 31, 5 PM $ 0.00029
+0.00%
$ 289,788 $ 1,588
Jan 25, 6 PM $ 0.000363
-0.42%
$ 362,858 $ 2,634
Jan 25, 5 PM $ 0.000363
-0.74%
$ 363,045 $ 3,133
Jan 25, 4 PM $ 0.000366
-2.37%
$ 365,894 $ 3,210
Jan 25, 3 PM $ 0.000375
+0.04%
$ 375,116 $ 3,212
Jan 25, 2 PM $ 0.000377
-0.12%
$ 376,992 $ 3,277
Jan 25, 1 PM $ 0.00038
+0.19%
$ 379,651 $ 3,279
Jan 25, 12 PM $ 0.00038
-0.07%
$ 379,237 $ 3,322
Jan 25, 11 AM $ 0.00038
-0.01%
$ 379,595 $ 3,322
Jan 25, 10 AM $ 0.00038
+0.06%
$ 379,545 $ 3,320
Jan 25, 9 AM $ 0.000379
+0.11%
$ 378,370 $ 3,324
Jan 25, 8 AM $ 0.00038
+0.08%
$ 379,254 $ 3,333
Jan 25, 7 AM $ 0.000379
-0.35%
$ 378,466 $ 3,415
Jan 23, 5 PM $ 0.00038
+0.00%
$ 380,083 $ 74
Jan 23, 4 PM $ 0.000379
+1.51%
$ 378,833 $ 1,193
Jan 23, 3 PM $ 0.00037
-0.02%
$ 370,221 $ 6,242