Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.00031
-13.79%
$310,104 $25,442
Aug 19, 6 PM $0.00036
+17.25%
$359,616 $24,246
Aug 19, 5 PM $0.000307
+9.93%
$306,670 $12,943
Aug 19, 4 PM $0.000273
-0.45%
$273,283 $129
Aug 19, 2 PM $0.000262
+0.00%
$-- $129
Aug 19, 1 PM $0.000259
+0.00%
$258,918 $156
Aug 19, 12 PM $0.000259
+0.00%
$258,896 $154
Aug 18, 9 PM $0.000257
+0.00%
$257,303 $2
Aug 18, 6 PM $0.00026
+0.28%
$259,508 $2
Aug 18, 5 PM $0.000256
+0.00%
$256,019 $1
Aug 18, 6 AM $0.000255
+0.00%
$254,544 $1
Aug 18, 3 AM $0.000253
+0.00%
$252,872 $1
Aug 18, 1 AM $0.000256
+0.00%
$256,187 $0
Aug 17, 9 PM $0.000253
+0.00%
$253,177 $0
Aug 17, 2 PM $0.000251
+0.00%
$250,592 $0
Aug 17, 11 AM $0.000253
+0.03%
$252,333 $0
Aug 17, 4 AM $0.000252
+0.00%
$251,352 $1
Aug 16, 9 AM $0.000251
+0.00%
$250,639 $1
Aug 16, 5 AM $0.000253
+0.00%
$253,037 $1
Aug 16, 4 AM $0.00025
-0.55%
$249,463 $1
Aug 16, 3 AM $0.000253
+0.00%
$252,499 $1
Aug 15, 12 PM $0.000252
+0.00%
$251,425 $1
Aug 15, 6 AM $0.000247
+0.00%
$247,228 $1
Aug 15, 4 AM $0.000249
+0.00%
$249,099 $1
Aug 14, 11 PM $0.000248
+0.00%
$247,499 $1
Aug 14, 10 PM $0.000247
+0.00%
$246,504 $1
Aug 14, 7 PM $0.000245
+0.00%
$244,658 $1
Aug 14, 6 PM $0.000244
-1.01%
$243,625 $0
Aug 14, 3 AM $0.000247
+0.00%
$247,067 $0
Aug 14, 2 AM $0.000249
+0.00%
$-- $0
Aug 13, 11 PM $0.000248
+0.00%
$248,089 $0
Aug 13, 9 PM $0.000248
+0.00%
$247,686 $1
Aug 13, 11 AM $0.000246
+0.00%
$245,467 $1
Aug 13, 3 AM $0.000249
+0.12%
$248,648 $1
Aug 13, 2 AM $0.000248
+0.00%
$247,690 $1
Aug 12, 9 PM $0.000246
+0.00%
$245,491 $0
Aug 12, 7 PM $0.000241
+0.37%
$240,382 $0
Aug 12, 4 PM $0.00024
+0.00%
$240,007 $0
Aug 10, 10 PM $0.000241
+0.00%
$240,746 $0
Aug 9, 5 PM $0.000243
+0.00%
$243,158 $0
Aug 9, 1 PM $0.000243
+0.00%
$242,400 $0.0001
Aug 7, 10 PM $0.000235
-0.55%
$234,916 $0
Aug 7, 9 PM $0.000236
-0.67%
$235,513 $0
Aug 7, 8 PM $0.000237
+0.00%
$237,304 $0
Aug 7, 7 PM $0.000237
+0.00%
$237,234 $0
Aug 7, 6 AM $0.000233
+0.00%
$233,113 $1
Aug 7, 1 AM $0.000234
+0.00%
$233,625 $1
Aug 6, 10 PM $0.000234
+0.00%
$234,020 $1
Aug 6, 9 PM $0.000237
+0.00%
$236,610 $1
Aug 6, 7 PM $0.000237
+0.00%
$236,592 $0