George Droyd Historical Data

FLOYDAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000379
+1.51%
$ 378,833 $ 1,193
Jan 23, 3 PM $ 0.00037
-0.02%
$ 370,221 $ 6,242
Jan 23, 2 PM $ 0.000374
-0.03%
$ 373,874 $ 6,304
Jan 23, 1 PM $ 0.000375
-0.07%
$ 374,444 $ 6,316
Jan 23, 12 PM $ 0.000377
-0.22%
$ 376,505 $ 6,361
Jan 23, 11 AM $ 0.000377
+0.15%
$ 377,060 $ 6,346
Jan 23, 10 AM $ 0.000376
-0.07%
$ 376,056 $ 6,356
Jan 23, 9 AM $ 0.000376
-0.14%
$ 376,103 $ 6,360
Jan 23, 8 AM $ 0.000378
-0.18%
$ 377,883 $ 6,393
Jan 23, 7 AM $ 0.000378
-0.72%
$ 377,367 $ 6,636
Jan 23, 6 AM $ 0.000382
+0.28%
$ 381,305 $ 6,637
Jan 23, 5 AM $ 0.000381
-0.06%
$ 381,134 $ 6,656
Jan 23, 4 AM $ 0.000381
+0.17%
$ 380,766 $ 6,770
Jan 23, 3 AM $ 0.00038
-0.11%
$ 379,306 $ 6,782
Jan 23, 2 AM $ 0.000381
+0.52%
$ 380,483 $ 6,822
Jan 23, 1 AM $ 0.000378
+0.05%
$ 377,496 $ 6,798
Jan 23, 12 AM $ 0.000378
-0.07%
$ 377,456 $ 6,805
Jan 22, 11 PM $ 0.000378
-0.02%
$ 377,599 $ 6,804
Jan 22, 10 PM $ 0.000378
+0.00%
$ 377,950 $ 6,810
Jan 22, 9 PM $ 0.000378
+0.05%
$ 377,932 $ 6,815
Jan 22, 8 PM $ 0.000381
+0.00%
$ 380,978 $ 7,484
Jan 20, 8 AM $ 0.000457
+0.00%
$ 456,959 $ 2,434
Jan 20, 5 AM $ 0.000465
+0.00%
$ 464,626 $ 2,751
Jan 20, 2 AM $ 0.000466
+0.00%
$ 465,899 $ 2,761
Jan 20, 1 AM $ 0.000466
-0.13%
$ 465,247 $ 2,765
Jan 20, 12 AM $ 0.000466
+0.28%
$ 465,183 $ 3,231
Jan 19, 11 PM $ 0.000464
-0.15%
$ 463,212 $ 3,462
Jan 19, 10 PM $ 0.000466
-0.25%
$ 465,989 $ 5,001
Jan 19, 9 PM $ 0.00047
+0.53%
$ 469,557 $ 6,985
Jan 19, 8 PM $ 0.000453
-0.04%
$ 452,206 $ 6,464
Jan 19, 7 PM $ 0.000452
-0.02%
$ 451,635 $ 6,455
Jan 19, 6 PM $ 0.000453
+0.38%
$ 452,587 $ 6,443
Jan 19, 5 PM $ 0.000452
+1.83%
$ 451,252 $ 6,624
Jan 19, 4 PM $ 0.000442
+0.10%
$ 441,633 $ 7,573
Jan 19, 3 PM $ 0.000442
+0.10%
$ 441,349 $ 8,541
Jan 19, 2 PM $ 0.000441
-0.38%
$ 440,932 $ 8,575
Jan 19, 1 PM $ 0.000443
+0.14%
$ 442,748 $ 9,236
Jan 19, 12 PM $ 0.000442
-0.47%
$ 441,593 $ 9,502
Jan 19, 11 AM $ 0.000442
-0.03%
$ 442,115 $ 9,471
Jan 19, 10 AM $ 0.000442
+0.01%
$ 442,004 $ 9,662
Jan 19, 9 AM $ 0.000442
-0.04%
$ 442,005 $ 9,710
Jan 19, 8 AM $ 0.000441
-0.03%
$ 440,655 $ 10,097
Jan 19, 7 AM $ 0.000444
+0.27%
$ 443,933 $ 10,673
Jan 19, 6 AM $ 0.000444
-0.29%
$ 443,256 $ 10,550
Jan 19, 5 AM $ 0.000445
-0.15%
$ 444,267 $ 10,559
Jan 19, 4 AM $ 0.000446
-0.05%
$ 445,360 $ 12,634
Jan 19, 3 AM $ 0.000447
+0.18%
$ 446,293 $ 12,631
Jan 19, 2 AM $ 0.000445
-0.14%
$ 444,489 $ 12,605
Jan 19, 1 AM $ 0.000446
-0.85%
$ 445,929 $ 12,920
Jan 19, 12 AM $ 0.000449
-4.82%
$ 448,449 $ 13,286