George Droyd Historical Data

FLOYDAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000449
-4.82%
$ 448,449 $ 13,286
Jan 18, 11 PM $ 0.000479
-0.33%
$ 478,958 $ 13,583
Jan 18, 10 PM $ 0.000492
+1.08%
$ 491,897 $ 12,246
Jan 18, 9 PM $ 0.000492
-0.88%
$ 491,819 $ 10,427
Jan 18, 8 PM $ 0.000495
-0.44%
$ 494,906 $ 11,718
Jan 18, 7 PM $ 0.000498
+0.29%
$ 497,881 $ 21,562
Jan 18, 6 PM $ 0.000498
+0.03%
$ 497,190 $ 21,588
Jan 18, 5 PM $ 0.000497
+3.57%
$ 496,380 $ 20,499
Jan 18, 4 PM $ 0.000491
-1.21%
$ 490,500 $ 20,167
Jan 18, 3 PM $ 0.000496
-0.81%
$ 495,572 $ 18,686
Jan 18, 2 PM $ 0.000498
+0.65%
$ 497,245 $ 18,499
Jan 18, 1 PM $ 0.000499
-0.95%
$ 498,412 $ 18,331
Jan 18, 12 PM $ 0.000503
-0.17%
$ 502,555 $ 18,711
Jan 18, 11 AM $ 0.000502
+0.71%
$ 501,851 $ 18,556
Jan 18, 10 AM $ 0.000498
-0.77%
$ 497,882 $ 18,461
Jan 18, 9 AM $ 0.000506
-0.22%
$ 505,774 $ 18,599
Jan 18, 8 AM $ 0.000505
-1.75%
$ 504,943 $ 18,400
Jan 18, 7 AM $ 0.000515
-0.60%
$ 514,781 $ 17,910
Jan 18, 6 AM $ 0.000518
-0.06%
$ 517,745 $ 17,771
Jan 18, 5 AM $ 0.000517
-5.06%
$ 517,069 $ 18,683
Jan 18, 4 AM $ 0.000546
+0.15%
$ 545,214 $ 16,179
Jan 18, 3 AM $ 0.000544
+0.13%
$ 543,822 $ 16,140
Jan 18, 2 AM $ 0.000547
+0.00%
$ 546,782 $ 16,250
Jan 18, 1 AM $ 0.000546
-1.11%
$ 545,359 $ 17,866
Jan 18, 12 AM $ 0.000554
-1.03%
$ 553,304 $ 20,361
Jan 17, 11 PM $ 0.000564
+0.39%
$ 563,748 $ 19,909
Jan 17, 10 PM $ 0.000561
-0.47%
$ 560,901 $ 28,323
Jan 17, 9 PM $ 0.000584
-2.07%
$ 583,546 $ 29,903
Jan 17, 8 PM $ 0.000525
-1.28%
$ 524,395 $ 24,419
Jan 17, 7 PM $ 0.000531
+0.06%
$ 530,420 $ 13,521
Jan 17, 6 PM $ 0.000526
-0.21%
$ 525,708 $ 13,451
Jan 17, 5 PM $ 0.000529
+0.05%
$ 528,751 $ 13,523
Jan 17, 4 PM $ 0.00053
+0.22%
$ 529,125 $ 13,034
Jan 17, 3 PM $ 0.000525
-0.18%
$ 525,103 $ 12,987
Jan 17, 2 PM $ 0.000525
-0.05%
$ 524,838 $ 12,943
Jan 17, 1 PM $ 0.000525
+0.04%
$ 525,065 $ 12,952
Jan 17, 12 PM $ 0.000515
-0.03%
$ 514,271 $ 12,709
Jan 17, 11 AM $ 0.000515
-0.20%
$ 514,210 $ 11,783
Jan 17, 10 AM $ 0.000518
-0.36%
$ 517,152 $ 11,872
Jan 17, 9 AM $ 0.000519
+0.03%
$ 518,164 $ 11,850
Jan 17, 8 AM $ 0.000517
+0.07%
$ 516,390 $ 11,852
Jan 17, 7 AM $ 0.000516
+0.30%
$ 515,858 $ 11,783
Jan 17, 6 AM $ 0.000517
-0.16%
$ 516,563 $ 11,849
Jan 17, 5 AM $ 0.000515
-0.12%
$ 514,444 $ 12,159
Jan 17, 4 AM $ 0.000516
+0.14%
$ 515,484 $ 12,134
Jan 17, 3 AM $ 0.000516
-0.47%
$ 515,334 $ 12,327
Jan 17, 2 AM $ 0.0005
-0.05%
$ 499,235 $ 11,891
Jan 17, 1 AM $ 0.000501
+0.00%
$ 500,240 $ 12,462
Jan 16, 12 PM $ 0.000609
+0.30%
$ 608,390 $ 2,350
Jan 16, 11 AM $ 0.00061
+0.47%
$ 609,161 $ 3,265