Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.000238
+0.00%
$237,565 $0
Aug 6, 4 PM $0.000238
+0.00%
$237,956 $0
Aug 6, 7 AM $0.00024
+0.00%
$239,350 $0
Aug 6, 6 AM $0.000241
+0.00%
$240,936 $0
Aug 5, 8 PM $0.000241
+0.02%
$240,409 $0
Aug 5, 10 AM $0.000239
+0.00%
$238,867 $0
Aug 5, 6 AM $0.000239
-0.02%
$239,195 $0
Aug 5, 5 AM $0.000239
+0.00%
$239,067 $0
Aug 5, 12 AM $0.000238
+0.00%
$237,637 $0
Aug 4, 10 PM $0.000241
+0.00%
$240,842 $0
Aug 4, 7 PM $0.00024
+0.10%
$239,907 $0
Aug 4, 6 PM $0.00024
+0.58%
$240,129 $0
Aug 4, 12 PM $0.000239
+0.00%
$239,120 $1
Aug 4, 5 AM $0.00024
+0.00%
$239,577 $1
Aug 4, 12 AM $0.000238
+0.00%
$238,147 $1
Aug 3, 11 PM $0.000238
+0.04%
$237,993 $1
Aug 3, 7 PM $0.00024
+0.00%
$-- $1
Aug 3, 3 PM $0.00024
+0.00%
$239,618 $0
Aug 3, 12 AM $0.000248
+0.00%
$247,528 $0
Aug 1, 4 PM $0.000246
+0.00%
$246,276 $1
Aug 1, 3 PM $0.000248
+0.00%
$247,521 $1
Aug 1, 2 PM $0.00025
+0.00%
$249,897 $0
Aug 1, 3 AM $0.000254
+0.00%
$-- $1
Jul 31, 3 PM $0.000255
+0.00%
$254,694 $1
Jul 31, 2 PM $0.000257
+0.00%
$257,185 $1
Jul 31, 11 AM $0.000257
-0.54%
$256,993 $1
Jul 31, 10 AM $0.000259
+0.12%
$258,382 $1
Jul 31, 9 AM $0.000258
+0.00%
$258,092 $1
Jul 31, 8 AM $0.000259
-0.01%
$258,617 $1
Jul 31, 7 AM $0.000259
+0.00%
$259,159 $1
Jul 28, 11 AM $0.000267
+7.31%
$266,937 $2
Jul 28, 6 AM $0.000239
+0.00%
$239,073 $0
Jul 26, 11 PM $0.00025
+1.11%
$249,368 $3
Jul 26, 10 PM $0.000251
+0.00%
$251,056 $2
Jul 26, 9 PM $0.000247
+0.00%
$247,161 $2
Jul 26, 8 PM $0.000242
+0.00%
$241,335 $2
Jul 26, 5 PM $0.000241
+0.00%
$240,503 $2
Jul 26, 4 PM $0.000244
+0.00%
$243,336 $2
Jul 26, 12 PM $0.00024
+0.00%
$239,399 $2
Jul 26, 10 AM $0.000241
+0.00%
$240,848 $2
Jul 26, 8 AM $0.000239
+0.00%
$238,754 $1
Jul 26, 5 AM $0.000229
+0.00%
$228,636 $1
Jul 25, 8 PM $0.000229
-0.18%
$228,519 $0
Jul 25, 11 AM $0.000227
+0.00%
$226,421 $0
Jul 24, 6 AM $0.000231
+0.00%
$231,254 $1
Jul 23, 11 PM $0.000233
+0.00%
$233,266 $0
Jul 23, 8 PM $0.000232
+0.00%
$231,633 $0
Jul 23, 6 PM $0.000233
+0.00%
$232,775 $0
Jul 23, 12 PM $0.000238
+0.00%
$237,595 $1
Jul 22, 4 PM $0.000241
+0.00%
$240,442 $0