George Droyd Historical Data

FLOYDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000609
+0.30%
$ 608,390 $ 2,350
Jan 16, 11 AM $ 0.00061
+0.47%
$ 609,161 $ 3,265
Jan 16, 10 AM $ 0.000607
-0.09%
$ 606,521 $ 3,271
Jan 16, 9 AM $ 0.000611
+0.39%
$ 610,431 $ 3,275
Jan 16, 8 AM $ 0.000609
+0.34%
$ 608,400 $ 3,262
Jan 16, 7 AM $ 0.000609
+0.01%
$ 608,813 $ 3,190
Jan 16, 6 AM $ 0.000607
+1.14%
$ 606,918 $ 3,144
Jan 12, 9 AM $ 0.000558
+0.00%
$ 557,516 $ 2,208
Jan 12, 8 AM $ 0.00057
-0.06%
$ 569,740 $ 2,209
Jan 12, 7 AM $ 0.000572
-0.01%
$ 571,618 $ 5,341
Jan 12, 6 AM $ 0.000576
+0.28%
$ 575,768 $ 5,364
Jan 12, 5 AM $ 0.000574
+0.30%
$ 573,656 $ 5,343
Jan 12, 4 AM $ 0.000574
-0.03%
$ 573,795 $ 5,362
Jan 12, 3 AM $ 0.000579
+1.33%
$ 578,855 $ 5,336
Jan 12, 2 AM $ 0.000572
+0.72%
$ 571,616 $ 5,302
Jan 12, 1 AM $ 0.000565
+0.19%
$ 564,962 $ 5,443
Jan 12, 12 AM $ 0.00058
+0.00%
$ 579,965 $ 5,595
Jan 11, 11 PM $ 0.000579
+0.51%
$ 578,996 $ 3,792
Jan 11, 10 PM $ 0.000574
-0.80%
$ 573,843 $ 3,931
Jan 11, 9 PM $ 0.000576
-0.06%
$ 575,284 $ 3,883
Jan 11, 8 PM $ 0.00058
-0.63%
$ 579,877 $ 3,932
Jan 11, 7 PM $ 0.000586
+0.08%
$ 585,939 $ 5,698
Jan 11, 6 PM $ 0.000583
-0.19%
$ 582,567 $ 5,681
Jan 11, 5 PM $ 0.000584
-1.05%
$ 583,508 $ 5,739
Jan 11, 4 PM $ 0.000581
+0.29%
$ 580,555 $ 5,635
Jan 11, 3 PM $ 0.000581
+0.70%
$ 580,226 $ 5,576
Jan 11, 2 PM $ 0.000573
+0.45%
$ 572,846 $ 5,522
Jan 11, 1 PM $ 0.000572
+0.14%
$ 571,780 $ 5,533
Jan 11, 12 PM $ 0.000572
+0.00%
$ 571,547 $ 5,386
Jan 9, 8 PM $ 0.000564
+0.00%
$ 563,471 $ 1,686
Jan 9, 2 PM $ 0.000581
-0.70%
$ 580,234 $ 2,861
Jan 9, 1 PM $ 0.000584
+0.50%
$ 583,741 $ 3,468
Jan 9, 12 PM $ 0.000583
-0.21%
$ 582,632 $ 3,470
Jan 9, 11 AM $ 0.000585
-0.13%
$ 584,552 $ 3,479
Jan 9, 10 AM $ 0.000586
+0.09%
$ 585,718 $ 3,477
Jan 9, 9 AM $ 0.000585
+0.21%
$ 584,510 $ 3,465
Jan 9, 8 AM $ 0.000586
-0.90%
$ 585,852 $ 3,510
Jan 8, 9 PM $ 0.000592
+0.04%
$ 591,543 $ 3,147
Jan 8, 8 PM $ 0.00059
-1.85%
$ 589,932 $ 5,061
Jan 8, 7 PM $ 0.000596
-0.49%
$ 595,990 $ 4,557
Jan 8, 6 PM $ 0.0006
+0.00%
$ 599,677 $ 4,507
Jan 7, 7 PM $ 0.000544
+0.00%
$ 543,543 $ 2,178
Jan 7, 4 PM $ 0.000549
+0.44%
$ 548,804 $ 3,998
Jan 7, 3 PM $ 0.00055
-0.87%
$ 549,324 $ 6,796
Jan 7, 2 PM $ 0.000553
-0.76%
$ 552,534 $ 11,167
Jan 7, 1 PM $ 0.000555
+0.00%
$ 554,718 $ 11,127
Jan 7, 12 PM $ 0.000555
-0.11%
$ 554,881 $ 11,668
Jan 7, 11 AM $ 0.000556
-0.17%
$ 555,980 $ 11,698
Jan 7, 10 AM $ 0.000556
+0.77%
$ 555,479 $ 12,468
Jan 7, 9 AM $ 0.00056
-0.28%
$ 559,496 $ 12,698