Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.000254
+0.00%
$253,669 $4
Jul 21, 8 PM $0.000251
+0.00%
$251,234 $4
Jul 21, 4 PM $0.000253
-2.78%
$253,247 $2
Jul 21, 9 AM $0.000253
+0.00%
$252,963 $1
Jul 21, 3 AM $0.000251
+0.00%
$250,719 $1
Jul 20, 6 PM $0.000254
+0.00%
$253,986 $0
Jul 20, 1 AM $0.000256
+0.00%
$255,476 $2
Jul 19, 10 PM $0.000255
+0.00%
$254,330 $2
Jul 19, 7 PM $0.000252
+0.00%
$252,121 $2
Jul 19, 5 PM $0.000255
+0.00%
$254,729 $1
Jul 19, 3 PM $0.000269
+0.00%
$269,106 $1
Jul 19, 6 AM $0.00027
+0.00%
$269,524 $0.1
Jul 17, 10 PM $0.000273
+0.00%
$273,269 $2
Jul 17, 9 PM $0.000275
+0.00%
$275,131 $1
Jul 17, 8 PM $0.000273
+0.00%
$272,736 $1
Jul 17, 7 PM $0.000275
+0.00%
$274,356 $2
Jul 17, 6 PM $0.000274
+0.00%
$273,644 $1
Jul 17, 4 PM $0.000274
+0.00%
$274,289 $2
Jul 17, 6 AM $0.000275
-0.49%
$275,167 $2
Jul 17, 5 AM $0.000271
+0.00%
$271,111 $1
Jul 17, 2 AM $0.000271
+0.00%
$271,160 $1
Jul 17, 1 AM $0.000275
+0.00%
$274,706 $1
Jul 16, 9 PM $0.000277
+0.00%
$276,749 $1
Jul 16, 8 PM $0.000278
+0.00%
$277,365 $0
Jul 15, 11 AM $0.000276
+0.00%
$276,000 $1
Jul 15, 12 AM $0.000278
+0.00%
$278,211 $0
Jul 14, 12 PM $0.000278
+0.00%
$277,733 $1
Jul 14, 9 AM $0.000278
+0.00%
$277,655 $1
Jul 13, 11 PM $0.000275
+0.00%
$275,000 $3
Jul 13, 10 PM $0.000276
+0.00%
$275,409 $2
Jul 13, 8 PM $0.000276
+0.00%
$-- $2
Jul 13, 4 PM $0.000278
+0.00%
$278,139 $2
Jul 13, 11 AM $0.000282
+0.00%
$281,320 $3
Jul 13, 2 AM $0.000282
-0.49%
$281,963 $1
Jul 13, 12 AM $0.00027
+0.09%
$269,427 $1
Jul 12, 4 PM $0.000267
+0.00%
$266,631 $1
Jul 12, 3 PM $0.000268
+0.00%
$267,417 $0
Jul 12, 1 PM $0.000265
+0.00%
$264,859 $0
Jul 12, 12 AM $0.000263
+0.00%
$262,451 $1
Jul 11, 9 AM $0.000267
+0.00%
$266,950 $1
Jul 11, 8 AM $0.000268
+0.00%
$268,264 $1
Jul 10, 10 PM $0.000277
-0.76%
$276,766 $1
Jul 10, 5 PM $0.000279
-0.46%
$278,939 $1
Jul 10, 4 PM $0.000279
+0.00%
$279,130 $1
Jul 10, 9 AM $0.000284
+0.00%
$283,835 $1
Jul 10, 8 AM $0.000285
+0.00%
$284,586 $1
Jul 10, 4 AM $0.000283
-0.37%
$282,299 $1
Jul 10, 3 AM $0.000281
+0.00%
$281,109 $0
Jul 9, 9 AM $0.000279
+0.00%
$279,241 $0
Jul 9, 8 AM $0.000278
+0.00%
$277,887 $0