Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.000275
+0.00%
$275,279 $0
Jul 8, 4 PM $0.000278
+0.00%
$278,034 $0
Jul 7, 10 PM $0.000292
+0.00%
$291,573 $5
Jul 7, 9 PM $0.000292
+0.00%
$291,832 $5
Jul 7, 9 AM $0.000295
-0.35%
$294,366 $9
Jul 7, 12 AM $0.000293
+0.00%
$293,023 $9
Jul 6, 10 PM $0.000295
+5.93%
$295,215 $7
Jul 6, 9 PM $0.000315
+0.00%
$315,007 $4
Jul 6, 5 PM $0.000293
+0.00%
$292,407 $1
Jul 6, 11 AM $0.000288
+0.00%
$287,826 $1
Jul 6, 2 AM $0.000293
+0.00%
$292,479 $2
Jul 5, 9 AM $0.000301
+0.00%
$300,418 $1
Jul 4, 10 AM $0.000313
+0.00%
$312,313 $3
Jul 4, 6 AM $0.000318
+0.00%
$317,323 $3
Jul 3, 3 PM $0.000293
+0.00%
$293,077 $7
Jul 3, 11 AM $0.000294
-0.92%
$293,625 $0
Jul 3, 3 AM $0.000293
+0.00%
$292,675 $1,248
Jul 2, 7 PM $0.000279
-3.28%
$278,699 $826
Jul 2, 5 PM $0.000291
-7.24%
$291,208 $716
Jul 1, 4 PM $0.0003
+0.00%
$300,181 $0
Jul 1, 2 PM $0.000292
+0.00%
$291,347 $57
Jun 30, 11 AM $0.00028
+0.00%
$279,536 $962
Jun 30, 10 AM $0.00028
+0.26%
$280,045 $1,445
Jun 30, 9 AM $0.00028
-0.22%
$279,826 $1,518
Jun 30, 8 AM $0.000281
+0.21%
$281,263 $1,519
Jun 30, 7 AM $0.000282
+0.83%
$281,606 $1,511
Jun 30, 6 AM $0.00028
+0.27%
$279,485 $1,810
Jun 30, 5 AM $0.00028
+0.02%
$279,305 $1,813
Jun 30, 4 AM $0.00028
-0.33%
$279,586 $1,819
Jun 30, 3 AM $0.000282
+0.52%
$281,442 $1,826
Jun 30, 2 AM $0.00028
-0.44%
$279,998 $1,842
Jun 30, 1 AM $0.000281
-1.85%
$280,475 $1,910
Jun 30, 12 AM $0.000287
-1.84%
$286,368 $1,528
Jun 29, 11 PM $0.000293
+0.11%
$293,017 $1,210
Jun 29, 10 PM $0.000293
-0.11%
$292,769 $1,211
Jun 29, 9 PM $0.000292
-0.38%
$292,168 $1,307
Jun 29, 8 PM $0.000294
+0.05%
$293,920 $2,127
Jun 29, 7 PM $0.000293
+0.15%
$292,749 $2,119
Jun 29, 6 PM $0.000294
-0.43%
$294,108 $2,137
Jun 29, 5 PM $0.000296
+4.04%
$296,012 $1,902
Jun 29, 4 PM $0.000288
-0.42%
$287,296 $1,977
Jun 29, 3 PM $0.000285
-0.21%
$284,952 $1,961
Jun 29, 2 PM $0.000287
-0.31%
$286,956 $1,973
Jun 29, 1 PM $0.000287
-0.20%
$286,554 $1,989
Jun 29, 12 PM $0.000284
-0.22%
$283,894 $1,975
Jun 29, 11 AM $0.000284
-2.30%
$284,173 $1,940
Jun 29, 10 AM $0.000292
+0.47%
$291,930 $1,429
Jun 29, 9 AM $0.000292
+0.33%
$292,048 $1,459
Jun 29, 8 AM $0.000292
+0.59%
$292,133 $1,394
Jun 29, 7 AM $0.00029
-0.44%
$289,895 $1,391