George Droyd Historical Data

FLOYDAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00056
-0.28%
$ 559,496 $ 12,698
Jan 7, 8 AM $ 0.000563
+0.27%
$ 562,419 $ 12,700
Jan 7, 7 AM $ 0.000561
+0.19%
$ 560,933 $ 12,677
Jan 7, 6 AM $ 0.00056
+0.17%
$ 559,567 $ 12,673
Jan 7, 5 AM $ 0.00056
-0.81%
$ 559,263 $ 12,913
Jan 7, 4 AM $ 0.000565
-0.28%
$ 564,540 $ 12,965
Jan 7, 3 AM $ 0.000569
+0.53%
$ 568,091 $ 12,881
Jan 7, 2 AM $ 0.000564
-0.15%
$ 563,834 $ 13,267
Jan 7, 1 AM $ 0.000573
-1.12%
$ 572,389 $ 13,697
Jan 7, 12 AM $ 0.000585
-0.07%
$ 584,292 $ 13,225
Jan 6, 11 PM $ 0.000585
+0.86%
$ 584,428 $ 13,126
Jan 6, 10 PM $ 0.000581
-0.29%
$ 581,070 $ 13,307
Jan 6, 9 PM $ 0.000583
+1.48%
$ 583,066 $ 13,525
Jan 6, 8 PM $ 0.000572
+1.35%
$ 571,470 $ 13,460
Jan 6, 7 PM $ 0.000566
-0.22%
$ 565,309 $ 13,306
Jan 6, 6 PM $ 0.000569
-2.82%
$ 568,172 $ 23,288
Jan 6, 5 PM $ 0.000585
-0.18%
$ 584,227 $ 22,548
Jan 6, 4 PM $ 0.000597
-0.86%
$ 596,931 $ 31,887
Jan 6, 3 PM $ 0.00067
+0.73%
$ 669,648 $ 31,661
Jan 6, 2 PM $ 0.00063
+1.82%
$ 629,886 $ 27,006
Jan 6, 1 PM $ 0.00062
-0.04%
$ 619,905 $ 24,982
Jan 6, 12 PM $ 0.000618
+0.12%
$ 617,930 $ 26,700
Jan 6, 11 AM $ 0.000615
+0.44%
$ 614,613 $ 27,066
Jan 6, 10 AM $ 0.000602
-0.23%
$ 601,348 $ 25,668
Jan 6, 9 AM $ 0.000602
+0.35%
$ 601,979 $ 25,535
Jan 6, 8 AM $ 0.000602
+0.36%
$ 601,575 $ 25,511
Jan 6, 7 AM $ 0.000605
+0.04%
$ 604,433 $ 25,714
Jan 6, 6 AM $ 0.000605
-0.21%
$ 604,554 $ 25,755
Jan 6, 5 AM $ 0.000604
-0.29%
$ 603,566 $ 25,567
Jan 6, 4 AM $ 0.000606
+0.20%
$ 605,731 $ 25,541
Jan 6, 3 AM $ 0.000603
-0.55%
$ 602,802 $ 32,198
Jan 6, 2 AM $ 0.000607
+0.50%
$ 606,575 $ 32,113
Jan 6, 1 AM $ 0.000604
+0.41%
$ 603,466 $ 31,999
Jan 6, 12 AM $ 0.000603
+0.00%
$ 602,519 $ 31,128
Jan 5, 5 PM $ 0.000455
+0.01%
$ 454,760 $ 32,671
Jan 5, 4 PM $ 0.000457
-0.25%
$ 456,568 $ 26,297
Jan 5, 3 PM $ 0.000456
+0.46%
$ 456,126 $ 28,808
Jan 5, 2 PM $ 0.000451
-0.09%
$ 451,081 $ 28,461
Jan 5, 1 PM $ 0.000475
-0.10%
$ 474,730 $ 31,496
Jan 5, 12 PM $ 0.000477
+0.80%
$ 476,960 $ 30,059
Jan 5, 11 AM $ 0.000473
-0.05%
$ 472,498 $ 29,536
Jan 5, 10 AM $ 0.000474
+0.20%
$ 473,623 $ 29,547
Jan 5, 9 AM $ 0.000471
-0.41%
$ 470,419 $ 29,995
Jan 5, 4 AM $ 0.000551
+0.00%
$ 550,426 $ 34,989
Jan 5, 3 AM $ 0.000551
+0.72%
$ 550,815 $ 28,801
Jan 5, 2 AM $ 0.000547
-0.06%
$ 546,988 $ 28,940
Jan 5, 1 AM $ 0.000516
-0.24%
$ 515,452 $ 27,286
Jan 5, 12 AM $ 0.000515
+0.50%
$ 514,731 $ 24,559
Jan 4, 11 PM $ 0.000514
-0.08%
$ 513,710 $ 24,552
Jan 4, 10 PM $ 0.000515
+0.16%
$ 514,143 $ 24,369