Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.000289
+1.07%
$288,725 $1,395
Jun 29, 5 AM $0.000285
-1.32%
$284,854 $1,395
Jun 29, 4 AM $0.00029
-1.27%
$289,723 $1,399
Jun 29, 3 AM $0.00029
+1.13%
$289,897 $1,386
Jun 29, 2 AM $0.000286
-0.25%
$285,557 $1,375
Jun 29, 1 AM $0.000287
+0.71%
$287,222 $1,327
Jun 29, 12 AM $0.000286
-0.19%
$285,531 $1,328
Jun 28, 11 PM $0.000286
-0.06%
$285,769 $1,317
Jun 28, 9 PM $0.000285
+0.00%
$284,839 $1,518
Jun 28, 8 PM $0.000285
+0.33%
$284,702 $1,515
Jun 28, 6 PM $0.000295
+0.00%
$-- $590
Jun 28, 5 PM $0.000293
+0.00%
$-- $582
Jun 28, 4 PM $0.000297
+0.00%
$297,095 $544
Jun 28, 3 PM $0.000297
+0.00%
$297,173 $517
Jun 28, 10 AM $0.000297
+0.74%
$296,919 $380
Jun 28, 5 AM $0.000293
+0.00%
$293,030 $366
Jun 27, 10 PM $0.000295
+0.00%
$-- $78
Jun 27, 2 AM $0.000299
+0.00%
$-- $813
Jun 27, 1 AM $0.0003
-0.01%
$299,480 $813
Jun 27, 12 AM $0.000301
+0.15%
$300,776 $816
Jun 26, 11 PM $0.000301
+0.37%
$300,537 $813
Jun 26, 10 PM $0.000299
-0.78%
$299,170 $910
Jun 26, 9 PM $0.0003
-0.61%
$300,096 $1,023
Jun 26, 8 PM $0.000306
-0.56%
$306,226 $1,407
Jun 26, 7 PM $0.000303
-0.06%
$303,134 $1,387
Jun 26, 6 PM $0.000304
-1.20%
$303,946 $1,411
Jun 26, 5 PM $0.000308
-0.58%
$307,762 $924
Jun 26, 4 PM $0.000309
+1.58%
$308,475 $922
Jun 26, 3 PM $0.000299
-1.24%
$298,707 $918
Jun 26, 2 PM $0.000299
+2.52%
$299,153 $1,179
Jun 26, 1 PM $0.000291
-0.89%
$291,072 $1,576
Jun 26, 12 PM $0.000291
+0.17%
$290,961 $1,561
Jun 26, 11 AM $0.000292
-0.17%
$291,834 $1,568
Jun 26, 10 AM $0.000293
-0.91%
$292,302 $1,581
Jun 26, 9 AM $0.000295
-0.07%
$295,130 $1,583
Jun 26, 8 AM $0.000295
-0.54%
$295,221 $1,590
Jun 26, 7 AM $0.000297
+1.97%
$296,625 $1,454
Jun 26, 6 AM $0.000291
+1.53%
$291,065 $1,488
Jun 26, 5 AM $0.000287
+0.43%
$-- $1,523
Jun 26, 4 AM $0.00028
+0.00%
$280,028 $1,411
Jun 26, 3 AM $0.00028
+0.03%
$279,560 $1,405
Jun 26, 2 AM $0.000282
+0.05%
$281,900 $1,419
Jun 26, 1 AM $0.000282
-0.89%
$281,827 $1,427
Jun 26, 12 AM $0.000284
-1.04%
$283,890 $1,411
Jun 25, 11 PM $0.000282
-0.43%
$281,518 $1,394
Jun 25, 10 PM $0.000283
+0.70%
$283,233 $1,269
Jun 25, 9 PM $0.00028
+0.73%
$279,297 $1,150
Jun 25, 8 PM $0.000278
+1.07%
$277,755 $803
Jun 25, 7 PM $0.000275
-0.65%
$274,961 $955
Jun 25, 6 PM $0.00028
-0.26%
$279,446 $1,411