George Droyd Historical Data

FLOYDAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000514
-0.08%
$ 513,710 $ 24,552
Jan 4, 10 PM $ 0.000515
+0.16%
$ 514,143 $ 24,369
Jan 4, 9 PM $ 0.000515
-1.79%
$ 514,449 $ 24,868
Jan 4, 8 PM $ 0.000524
+1.34%
$ 523,601 $ 22,983
Jan 4, 7 PM $ 0.000516
-3.88%
$ 515,924 $ 23,203
Jan 4, 6 PM $ 0.000507
+0.00%
$ 506,775 $ 19,662
Jan 4, 3 AM $ 0.00042
+0.00%
$ -- $ 3,519
Jan 4, 2 AM $ 0.000421
+0.19%
$ -- $ 3,093
Jan 4, 1 AM $ 0.000423
+0.23%
$ -- $ 4,182
Jan 4, 12 AM $ 0.000423
+0.00%
$ -- $ 4,002
Jan 3, 6 AM $ 0.000389
+0.00%
$ 388,919 $ 4,215
Jan 2, 10 PM $ 0.00038
+0.00%
$ 379,446 $ 3,430
Jan 2, 5 PM $ 0.000361
+0.00%
$ 361,126 $ 3,204
Jan 2, 4 PM $ 0.00036
+0.73%
$ 359,836 $ 3,178
Jan 2, 3 PM $ 0.000355
+0.19%
$ 354,859 $ 3,149
Jan 2, 2 PM $ 0.000353
-0.51%
$ 353,188 $ 3,132
Jan 2, 1 PM $ 0.000355
-0.04%
$ 354,750 $ 3,131
Jan 2, 5 AM $ 0.000333
+0.00%
$ 332,844 $ 2,201
Jan 2, 4 AM $ 0.000334
-0.12%
$ 333,483 $ 2,204
Jan 2, 3 AM $ 0.000333
+0.94%
$ 333,014 $ 4,514
Jan 2, 2 AM $ 0.00033
-0.13%
$ 329,429 $ 4,461
Jan 2, 1 AM $ 0.000331
-0.04%
$ 331,024 $ 4,479
Jan 2, 12 AM $ 0.000333
-0.26%
$ 332,545 $ 4,504
Jan 1, 11 PM $ 0.000332
+0.43%
$ 331,428 $ 4,325
Jan 1, 10 PM $ 0.00033
+1.67%
$ 329,400 $ 4,392
Jan 1, 9 PM $ 0.000325
+0.11%
$ 324,459 $ 4,060
Jan 1, 8 PM $ 0.00033
+0.09%
$ 330,024 $ 3,788
Jan 1, 7 PM $ 0.000329
+0.02%
$ 328,962 $ 3,792
Jan 1, 6 PM $ 0.000329
-0.16%
$ 328,463 $ 3,793
Jan 1, 5 PM $ 0.000328
-0.49%
$ 327,513 $ 3,997
Jan 1, 4 PM $ 0.000329
-0.25%
$ 329,209 $ 3,640
Jan 1, 3 PM $ 0.00033
+0.09%
$ 329,663 $ 3,971
Jan 1, 2 PM $ 0.00033
-0.11%
$ 329,661 $ 4,409
Jan 1, 1 PM $ 0.000328
-0.83%
$ 327,777 $ 4,416
Jan 1, 12 PM $ 0.000327
+0.04%
$ 326,825 $ 4,019
Jan 1, 11 AM $ 0.000327
+0.79%
$ 326,909 $ 3,990
Jan 1, 10 AM $ 0.000325
+0.12%
$ 324,755 $ 3,671
Jan 1, 9 AM $ 0.000324
+0.80%
$ 323,744 $ 3,648
Jan 1, 8 AM $ 0.000321
-0.12%
$ 320,368 $ 3,520
Jan 1, 7 AM $ 0.000323
-0.12%
$ 323,172 $ 3,550
Jan 1, 6 AM $ 0.000324
+0.09%
$ 323,431 $ 3,526
Jan 1, 2 AM $ 0.000347
-0.36%
$ 346,359 $ 2,925
Jan 1, 1 AM $ 0.000348
+0.45%
$ 348,082 $ 3,128
Jan 1, 12 AM $ 0.000346
+0.07%
$ 345,930 $ 3,158
Dec 31, 11 PM $ 0.000347
+0.05%
$ 347,057 $ 3,372
Dec 31, 10 PM $ 0.000347
+0.43%
$ 346,427 $ 3,329
Dec 31, 9 PM $ 0.000345
+0.29%
$ 344,975 $ 9,507
Dec 31, 8 PM $ 0.000345
-0.37%
$ 345,125 $ 9,574
Dec 31, 7 PM $ 0.000348
-0.03%
$ 347,778 $ 12,103
Dec 31, 6 PM $ 0.00035
+0.36%
$ 350,080 $ 12,136