Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.000275
-0.68%
$274,930 $4,214
Jun 25, 4 PM $0.000277
+0.66%
$276,495 $4,167
Jun 25, 3 PM $0.000276
+0.91%
$276,002 $4,149
Jun 25, 2 PM $0.000274
-5.02%
$274,137 $4,165
Jun 25, 1 PM $0.000289
-0.34%
$288,624 $4,011
Jun 25, 12 PM $0.000289
+0.51%
$288,997 $4,013
Jun 25, 11 AM $0.000289
-0.33%
$288,342 $4,128
Jun 25, 10 AM $0.000289
-0.52%
$289,285 $4,145
Jun 25, 9 AM $0.000291
-0.24%
$290,797 $4,160
Jun 25, 8 AM $0.000293
+0.00%
$292,741 $4,178
Jun 25, 7 AM $0.000294
+0.81%
$294,171 $4,164
Jun 25, 6 AM $0.000291
+0.05%
$290,544 $4,088
Jun 25, 5 AM $0.000288
+1.28%
$287,749 $3,894
Jun 25, 4 AM $0.000283
-0.01%
$283,163 $3,882
Jun 25, 3 AM $0.000284
-0.09%
$283,435 $3,995
Jun 25, 2 AM $0.000285
+0.32%
$285,287 $4,035
Jun 25, 1 AM $0.000285
-0.37%
$284,379 $4,192
Jun 25, 12 AM $0.000286
+0.03%
$286,072 $4,200
Jun 24, 11 PM $0.000285
-0.15%
$285,044 $4,193
Jun 24, 10 PM $0.000287
+1.17%
$286,954 $4,393
Jun 24, 9 PM $0.000285
+0.27%
$284,413 $4,393
Jun 24, 8 PM $0.000279
+1.36%
$279,034 $4,322
Jun 24, 7 PM $0.000276
+0.30%
$276,260 $4,102
Jun 24, 6 PM $0.000276
-9.12%
$275,442 $4,198
Jun 24, 5 PM $0.000308
-1.83%
$307,567 $832
Jun 24, 4 PM $0.000312
-1.38%
$311,759 $882
Jun 24, 3 PM $0.00032
-0.44%
$319,967 $1,427
Jun 24, 2 PM $0.00032
+0.15%
$319,949 $1,400
Jun 24, 1 PM $0.000322
-0.36%
$321,939 $1,390
Jun 24, 12 PM $0.000323
+1.18%
$322,449 $1,338
Jun 24, 11 AM $0.00032
-0.06%
$320,094 $1,344
Jun 24, 10 AM $0.000321
-0.07%
$320,978 $1,252
Jun 24, 9 AM $0.000321
-0.23%
$321,174 $1,451
Jun 24, 8 AM $0.000322
-0.34%
$321,646 $1,454
Jun 24, 7 AM $0.000324
-0.30%
$323,560 $2,472
Jun 24, 6 AM $0.000325
-0.09%
$324,345 $2,442
Jun 24, 5 AM $0.000323
+0.52%
$322,969 $2,419
Jun 24, 4 AM $0.000323
+0.64%
$322,886 $2,416
Jun 24, 3 AM $0.000321
-0.27%
$320,749 $2,301
Jun 24, 2 AM $0.000323
+0.03%
$322,617 $2,284
Jun 24, 1 AM $0.000322
+0.14%
$321,982 $2,187
Jun 24, 12 AM $0.000321
+0.42%
$321,038 $2,177
Jun 23, 11 PM $0.000319
-0.35%
$318,275 $2,169
Jun 23, 10 PM $0.000316
+0.23%
$316,051 $2,285
Jun 23, 9 PM $0.000315
+0.01%
$314,289 $3,109
Jun 23, 8 PM $0.000314
+0.05%
$314,010 $3,105
Jun 23, 7 PM $0.000314
+0.01%
$313,930 $3,106
Jun 23, 6 PM $0.000314
-0.12%
$313,543 $3,240
Jun 23, 5 PM $0.000313
-0.30%
$312,700 $3,231
Jun 23, 4 PM $0.000313
-0.60%
$312,566 $3,253