George Droyd Historical Data

FLOYDAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00035
+0.36%
$ 350,080 $ 12,136
Dec 31, 5 PM $ 0.000351
+0.03%
$ 350,335 $ 11,970
Dec 31, 4 PM $ 0.00035
-0.57%
$ 349,437 $ 12,020
Dec 31, 3 PM $ 0.000352
+0.26%
$ 351,517 $ 11,640
Dec 31, 2 PM $ 0.000353
+0.70%
$ 353,104 $ 11,521
Dec 31, 1 PM $ 0.000352
-0.02%
$ 351,356 $ 11,576
Dec 31, 12 PM $ 0.000353
-0.03%
$ 352,375 $ 11,611
Dec 31, 11 AM $ 0.000352
+0.06%
$ 351,344 $ 12,320
Dec 31, 10 AM $ 0.000352
+0.23%
$ 351,678 $ 12,310
Dec 31, 9 AM $ 0.00035
+0.18%
$ 350,083 $ 12,248
Dec 31, 8 AM $ 0.000351
+0.15%
$ 350,719 $ 12,278
Dec 31, 7 AM $ 0.000351
-0.12%
$ 350,359 $ 12,374
Dec 31, 6 AM $ 0.000351
+2.72%
$ 350,252 $ 12,029
Dec 31, 5 AM $ 0.000334
-0.13%
$ 333,728 $ 10,778
Dec 31, 4 AM $ 0.000334
+0.11%
$ 333,885 $ 10,183
Dec 31, 3 AM $ 0.000334
+0.68%
$ 334,210 $ 10,136
Dec 31, 2 AM $ 0.000334
-0.48%
$ 334,001 $ 10,207
Dec 31, 1 AM $ 0.000335
+0.55%
$ 334,575 $ 9,923
Dec 31, 12 AM $ 0.000333
+0.52%
$ 332,478 $ 10,192
Dec 30, 9 PM $ 0.000373
-0.08%
$ 373,187 $ 4,841
Dec 30, 8 PM $ 0.000404
-0.03%
$ 403,785 $ 5,276
Dec 30, 7 PM $ 0.000403
-0.35%
$ 402,242 $ 2,868
Dec 30, 6 PM $ 0.000404
-0.18%
$ 403,448 $ 2,872
Dec 30, 5 PM $ 0.000408
-0.39%
$ 407,705 $ 2,941
Dec 30, 4 PM $ 0.000408
+0.46%
$ 407,811 $ 3,755
Dec 30, 3 PM $ 0.000405
-0.11%
$ 404,973 $ 7,932
Dec 30, 2 PM $ 0.000406
-1.00%
$ 405,785 $ 8,207
Dec 30, 1 PM $ 0.00041
-0.04%
$ 409,293 $ 7,777
Dec 30, 12 PM $ 0.000412
+0.51%
$ 411,980 $ 7,785
Dec 30, 11 AM $ 0.000411
-0.21%
$ 410,325 $ 7,470
Dec 30, 10 AM $ 0.000412
+0.00%
$ 411,251 $ 7,472
Dec 30, 9 AM $ 0.000409
-0.19%
$ 408,832 $ 7,441
Dec 30, 8 AM $ 0.00041
+0.15%
$ 409,244 $ 7,427
Dec 30, 7 AM $ 0.000409
+0.04%
$ 408,431 $ 7,633
Dec 30, 6 AM $ 0.000409
+0.38%
$ 408,250 $ 7,651
Dec 30, 5 AM $ 0.000408
-0.16%
$ 407,909 $ 8,456
Dec 30, 4 AM $ 0.000408
+0.18%
$ 407,613 $ 8,756
Dec 30, 3 AM $ 0.000405
+0.06%
$ 404,913 $ 8,798
Dec 30, 2 AM $ 0.000405
-0.34%
$ 404,824 $ 8,847
Dec 30, 1 AM $ 0.000406
+0.00%
$ 405,309 $ 8,825
Dec 30, 12 AM $ 0.000412
-0.04%
$ 411,489 $ 10,385
Dec 29, 11 PM $ 0.000415
+0.05%
$ 415,158 $ 11,016
Dec 29, 10 PM $ 0.000415
-0.19%
$ 414,244 $ 13,379
Dec 29, 9 PM $ 0.000416
+0.76%
$ 416,092 $ 21,954
Dec 29, 8 PM $ 0.000415
+1.08%
$ 414,322 $ 23,816
Dec 29, 7 PM $ 0.000409
-0.01%
$ 408,593 $ 24,688
Dec 29, 3 PM $ 0.000458
-0.60%
$ 457,843 $ 42,842
Dec 29, 2 PM $ 0.000457
-0.43%
$ 456,485 $ 42,434
Dec 29, 1 PM $ 0.000463
+0.26%
$ 462,824 $ 42,721
Dec 29, 12 PM $ 0.000462
-2.72%
$ 461,238 $ 43,883