Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.000315
-0.68%
$315,024 $2,817
Jun 23, 2 PM $0.000317
+0.38%
$317,204 $2,921
Jun 23, 1 PM $0.000316
-0.34%
$315,955 $2,929
Jun 23, 12 PM $0.000318
+0.12%
$317,448 $2,929
Jun 23, 11 AM $0.000316
-0.09%
$315,537 $3,236
Jun 23, 10 AM $0.000318
-0.10%
$317,576 $3,254
Jun 23, 9 AM $0.000318
+0.26%
$317,364 $3,059
Jun 23, 8 AM $0.000335
-1.05%
$334,377 $3,282
Jun 23, 7 AM $0.000338
+0.47%
$337,906 $1,932
Jun 23, 6 AM $0.000341
-0.19%
$340,858 $1,962
Jun 23, 5 AM $0.000344
-0.56%
$343,612 $2,097
Jun 23, 4 AM $0.000344
+0.15%
$344,098 $2,088
Jun 23, 3 AM $0.000344
-0.35%
$343,916 $2,094
Jun 23, 2 AM $0.000344
-0.19%
$344,114 $2,084
Jun 23, 1 AM $0.000343
+0.49%
$343,093 $1,997
Jun 23, 12 AM $0.000343
-0.12%
$342,956 $2,889
Jun 22, 11 PM $0.000346
-0.53%
$345,353 $2,925
Jun 22, 10 PM $0.000353
-0.29%
$352,265 $2,619
Jun 22, 9 PM $0.000362
+0.21%
$361,967 $2,526
Jun 22, 8 PM $0.000362
+0.23%
$362,000 $1,824
Jun 22, 7 PM $0.00036
-0.92%
$359,789 $2,027
Jun 22, 6 PM $0.000363
+0.84%
$363,019 $1,856
Jun 22, 5 PM $0.000364
+0.28%
$363,455 $1,869
Jun 22, 4 PM $0.000363
-0.74%
$362,429 $1,785
Jun 22, 3 PM $0.000365
-0.88%
$365,139 $1,801
Jun 22, 2 PM $0.000374
+0.44%
$374,103 $1,729
Jun 22, 1 PM $0.000372
+0.12%
$371,904 $1,767
Jun 22, 12 PM $0.000371
-1.20%
$370,958 $1,786
Jun 22, 11 AM $0.000376
+0.41%
$375,462 $1,404
Jun 22, 10 AM $0.000375
+0.17%
$374,431 $1,403
Jun 22, 9 AM $0.000375
-0.07%
$374,744 $1,408
Jun 22, 8 AM $0.000374
+0.00%
$374,152 $1,326
Jun 22, 7 AM $0.000371
-0.54%
$371,145 $1,334
Jun 22, 6 AM $0.000373
+0.58%
$373,162 $1,343
Jun 22, 5 AM $0.000371
+0.58%
$370,998 $1,250
Jun 22, 4 AM $0.000369
-0.64%
$368,241 $1,518
Jun 22, 3 AM $0.000369
-1.23%
$368,996 $1,528
Jun 22, 2 AM $0.000374
-0.28%
$373,930 $1,608
Jun 22, 1 AM $0.000363
+2.17%
$362,801 $2,365
Jun 22, 12 AM $0.000353
-0.18%
$352,415 $1,493
Jun 21, 11 PM $0.000354
-0.19%
$353,466 $1,475
Jun 21, 10 PM $0.000355
+0.24%
$354,943 $1,279
Jun 21, 9 PM $0.000357
-0.81%
$356,489 $1,329
Jun 21, 8 PM $0.000361
-0.72%
$360,931 $4,556
Jun 21, 7 PM $0.000364
+0.04%
$363,545 $4,929
Jun 21, 6 PM $0.000363
-0.52%
$362,460 $5,452
Jun 21, 5 PM $0.000364
+0.41%
$363,703 $7,992
Jun 21, 4 PM $0.000363
-0.05%
$362,496 $8,268
Jun 21, 3 PM $0.000363
+0.34%
$362,496 $9,842
Jun 21, 2 PM $0.000362
+0.62%
$361,258 $9,782