George Droyd Historical Data

FLOYDAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000463
+0.26%
$ 462,824 $ 42,721
Dec 29, 12 PM $ 0.000462
-2.72%
$ 461,238 $ 43,883
Dec 29, 11 AM $ 0.000472
-0.49%
$ 471,978 $ 43,639
Dec 29, 10 AM $ 0.000475
+0.10%
$ 474,205 $ 43,541
Dec 29, 9 AM $ 0.000482
-0.28%
$ 481,224 $ 44,354
Dec 29, 8 AM $ 0.000484
+0.26%
$ 483,746 $ 44,473
Dec 29, 7 AM $ 0.000485
-0.13%
$ 484,932 $ 44,561
Dec 29, 6 AM $ 0.000486
-2.33%
$ 486,064 $ 45,685
Dec 29, 5 AM $ 0.000499
+0.32%
$ 498,874 $ 44,719
Dec 29, 4 AM $ 0.000495
+0.00%
$ 495,016 $ 40,143
Dec 28, 9 PM $ 0.000402
+0.53%
$ 402,100 $ 23,532
Dec 28, 8 PM $ 0.000401
+3.96%
$ 400,390 $ 20,822
Dec 28, 7 PM $ 0.000386
-1.89%
$ 385,433 $ 20,010
Dec 28, 6 PM $ 0.000383
+1.53%
$ 382,820 $ 17,702
Dec 28, 5 PM $ 0.000376
-0.21%
$ 375,407 $ 3,308
Dec 28, 4 PM $ 0.000377
-0.07%
$ 377,060 $ 3,813
Dec 28, 3 PM $ 0.000378
-0.07%
$ 377,938 $ 3,823
Dec 28, 2 PM $ 0.000378
+0.08%
$ 377,616 $ 3,930
Dec 28, 1 PM $ 0.000377
+0.32%
$ 376,518 $ 3,909
Dec 28, 12 PM $ 0.000376
+0.96%
$ 375,602 $ 3,895
Dec 28, 11 AM $ 0.000374
+0.23%
$ 373,604 $ 3,653
Dec 28, 10 AM $ 0.000373
+0.35%
$ 372,552 $ 3,637
Dec 28, 9 AM $ 0.000372
-0.60%
$ 371,957 $ 3,666
Dec 28, 8 AM $ 0.000374
+0.16%
$ 374,188 $ 3,560
Dec 28, 7 AM $ 0.000373
+0.15%
$ 372,532 $ 3,641
Dec 28, 6 AM $ 0.000372
+0.10%
$ 371,690 $ 3,572
Dec 28, 5 AM $ 0.000374
+0.11%
$ 374,149 $ 3,595
Dec 28, 4 AM $ 0.000374
-0.60%
$ 374,007 $ 3,491
Dec 28, 3 AM $ 0.000376
+0.25%
$ 376,109 $ 3,381
Dec 28, 2 AM $ 0.000378
+0.20%
$ 377,761 $ 3,385
Dec 28, 1 AM $ 0.000378
-0.36%
$ 378,165 $ 3,116
Dec 28, 12 AM $ 0.000382
-0.25%
$ 381,563 $ 3,140
Dec 27, 11 PM $ 0.00038
-0.97%
$ 379,345 $ 3,042
Dec 27, 10 PM $ 0.000383
+0.00%
$ 382,434 $ 2,697
Dec 26, 9 PM $ 0.000396
+0.00%
$ 395,247 $ 1,830
Dec 26, 8 PM $ 0.000394
-0.22%
$ 393,799 $ 1,834
Dec 26, 7 PM $ 0.000394
-0.04%
$ 394,040 $ 2,329
Dec 26, 6 PM $ 0.000395
-0.17%
$ 394,219 $ 2,335
Dec 26, 5 PM $ 0.000393
-0.09%
$ 393,115 $ 7,700
Dec 26, 4 PM $ 0.000394
+0.16%
$ 393,597 $ 7,690
Dec 26, 3 PM $ 0.000392
-1.43%
$ 391,584 $ 7,774
Dec 26, 2 PM $ 0.000403
-0.06%
$ 402,752 $ 7,886
Dec 26, 1 PM $ 0.000401
+0.16%
$ 400,986 $ 7,928
Dec 26, 12 PM $ 0.000398
+1.09%
$ 397,899 $ 7,802
Dec 26, 11 AM $ 0.000393
-0.21%
$ 392,473 $ 7,426
Dec 26, 10 AM $ 0.000393
-0.05%
$ 392,806 $ 7,238
Dec 26, 9 AM $ 0.00039
+0.10%
$ 389,476 $ 10,899
Dec 26, 8 AM $ 0.000391
-0.06%
$ 390,275 $ 18,686
Dec 26, 7 AM $ 0.000393
+0.30%
$ 392,840 $ 18,721
Dec 26, 6 AM $ 0.000393
+0.43%
$ 392,709 $ 18,691