George Droyd Historical Data

FLOYDAI Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000336
+0.11%
$ 336,137 $ 4,413
May 17, 9 AM $ 0.000335
-0.05%
$ 335,165 $ 4,407
May 17, 8 AM $ 0.000336
-0.13%
$ 336,035 $ 4,426
May 17, 7 AM $ 0.000336
-0.13%
$ 335,797 $ 4,424
May 17, 6 AM $ 0.000337
+0.10%
$ 336,663 $ 4,426
May 17, 5 AM $ 0.000336
+0.02%
$ 335,961 $ 4,415
May 17, 4 AM $ 0.000335
+0.20%
$ 334,882 $ 5,399
May 17, 3 AM $ 0.000336
+0.07%
$ 335,316 $ 5,391
May 17, 2 AM $ 0.000334
+0.62%
$ 334,105 $ 5,344
May 17, 1 AM $ 0.000333
-0.83%
$ 333,159 $ 5,403
May 17, 12 AM $ 0.000335
-0.08%
$ 335,032 $ 5,392
May 16, 11 PM $ 0.000335
-0.14%
$ 334,967 $ 5,394
May 16, 10 PM $ 0.000335
-0.07%
$ 335,065 $ 5,392
May 16, 9 PM $ 0.000336
+6.13%
$ 335,620 $ 5,085
May 16, 8 PM $ 0.000316
+0.85%
$ 316,239 $ 3,586
May 16, 7 PM $ 0.000303
+4.81%
$ 302,864 $ 3,669
May 16, 6 PM $ 0.000289
-0.23%
$ 289,123 $ 1,371
May 16, 5 PM $ 0.000289
+0.08%
$ 289,178 $ 1,377
May 16, 4 PM $ 0.000288
+0.10%
$ 288,198 $ 2,080
May 16, 3 PM $ 0.000288
+0.26%
$ 288,014 $ 2,117
May 16, 2 PM $ 0.000287
+0.00%
$ 287,219 $ 2,117
May 16, 1 PM $ 0.000288
+0.43%
$ 287,457 $ 2,113
May 16, 12 PM $ 0.000286
-0.03%
$ 285,967 $ 2,108
May 16, 11 AM $ 0.000286
-0.22%
$ 285,753 $ 2,106
May 16, 10 AM $ 0.000287
-0.27%
$ 286,773 $ 2,018
May 16, 8 AM $ 0.000292
+0.00%
$ 292,054 $ 2,049
May 16, 7 AM $ 0.000293
+0.00%
$ 293,061 $ 2,042
May 16, 4 AM $ 0.000295
-3.50%
$ 294,730 $ 920
May 16, 2 AM $ 0.000306
+0.00%
$ 305,280 $ 883
May 15, 11 PM $ 0.000308
+0.48%
$ 307,595 $ 884
May 15, 6 PM $ 0.000313
+0.00%
$ 313,053 $ 192
May 15, 5 PM $ 0.000313
+0.00%
$ 312,475 $ 125
May 15, 4 PM $ 0.000312
+0.00%
$ 311,714 $ 126
May 15, 2 PM $ 0.000317
+0.00%
$ 316,770 $ 42
May 15, 6 AM $ 0.000319
+0.00%
$ 318,371 $ 1,140
May 14, 8 PM $ 0.000328
+0.00%
$ 327,276 $ 1,206
May 14, 7 PM $ 0.000328
+0.19%
$ 328,103 $ 1,204
May 14, 6 PM $ 0.000327
+0.31%
$ 326,674 $ 2,035
May 14, 5 PM $ 0.000328
+0.05%
$ 328,254 $ 2,968
May 14, 4 PM $ 0.000326
+0.63%
$ 325,901 $ 3,359
May 14, 3 PM $ 0.000323
+0.97%
$ 322,908 $ 3,556
May 14, 2 PM $ 0.000319
-0.22%
$ 318,562 $ 3,781
May 14, 1 PM $ 0.000319
+0.14%
$ 319,263 $ 3,779
May 14, 12 PM $ 0.00032
+0.00%
$ 319,353 $ 3,786
May 14, 11 AM $ 0.000321
+0.12%
$ 320,671 $ 3,628
May 14, 10 AM $ 0.00032
+0.10%
$ 320,179 $ 3,625
May 14, 9 AM $ 0.000321
+0.04%
$ 320,616 $ 3,631
May 14, 8 AM $ 0.00032
-0.17%
$ 319,745 $ 3,629
May 14, 7 AM $ 0.000322
+0.09%
$ 321,657 $ 3,799
May 14, 6 AM $ 0.000328
-0.33%
$ 327,788 $ 3,878