Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.00108
-23.87%
$1.2 million $91,718
Sep 15 $0.00148
-7.64%
$1.42 million $53,873
Sep 8 $0.00168
+2.81%
$1.63 million $184,342
Sep 1 $0.00146
-3.37%
$1.42 million $111,179
Aug 25 $0.00146
-16.64%
$1.54 million $86,709
Aug 18 $0.00167
-19.94%
$1.74 million $247,941
Aug 11 $0.00205
+6.50%
$2.05 million $591,166
Aug 4 $0.00163
+17.13%
$1.97 million $161,105
Jul 28 $0.00126
-30.64%
$1.4 million $328,839
Jul 21 $0.0018
-17.69%
$1.8 million $166,481
Jul 14 $0.00205
+10.72%
$2.17 million $247,309
Jul 7 $0.00189
+7.10%
$1.93 million $229,244
May 26 $0.00176
-43.60%
$-- $262
May 19 $0.00404
+9.05%
$3.13 million $388
May 12 $0.00391
-21.98%
$3.67 million $387
May 5 $0.0048
+58.39%
$4.59 million $354
Apr 28 $0.00345
-15.91%
$3.29 million $202,358
Apr 21 $0.00412
-0.33%
$4.12 million $276
Apr 14 $0.00452
+4.91%
$-- $63
Apr 7 $0.00258
-7.27%
$-- $136
Mar 31 $0.0047
-7.38%
$-- $322
Mar 24 $0.00859
-16.14%
$-- $7,987
Mar 17 $0.00632
+22.84%
$-- $620
Mar 10 $0.00424
-30.82%
$-- $785
Mar 3 $0.0146
-10.96%
$-- $8,984
Feb 24 $0.014
+2.01%
$-- $22,127
Feb 17 $0.0184
+0.00%
$-- $58,471
Feb 10 $0.0204
+0.00%
$-- $25,110
Feb 3 $0.0109
+0.00%
$-- $1,221
Jan 27 $0.00825
+0.00%
$-- $2,444
Jan 20 $0.0092
-21.47%
$10.55 million $1.35 million
Nov 18 $0.00346
-0.16%
$-- $68
Nov 11 $0.00463
+7.42%
$-- $13,921
Download